Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2021 | 5.639 | 5.639 | 5.639 | 5.639 | -0.02% |
Jun 17, 2021 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
Jun 16, 2021 | 5.640 | 5.640 | 5.640 | 5.640 | -0.02% |
Jun 15, 2021 | 5.641 | 5.641 | 5.641 | 5.641 | 0.00% |
Jun 14, 2021 | 5.641 | 5.641 | 5.641 | 5.641 | -0.02% |
Jun 11, 2021 | 5.642 | 5.642 | 5.642 | 5.642 | 0.00% |
Jun 10, 2021 | 5.642 | 5.642 | 5.642 | 5.642 | -0.02% |
Jun 09, 2021 | 5.643 | 5.643 | 5.643 | 5.643 | 0.00% |
Jun 08, 2021 | 5.643 | 5.643 | 5.643 | 5.643 | 0.00% |
Jun 07, 2021 | 5.643 | 5.643 | 5.643 | 5.643 | -0.02% |
Jun 04, 2021 | 5.644 | 5.644 | 5.644 | 5.644 | 0.00% |
Jun 03, 2021 | 5.644 | 5.644 | 5.644 | 5.644 | -0.02% |
Jun 01, 2021 | 5.645 | 5.645 | 5.645 | 5.645 | 0.00% |
May 31, 2021 | 5.645 | 5.645 | 5.645 | 5.645 | -0.02% |
May 28, 2021 | 5.646 | 5.646 | 5.646 | 5.646 | 0.00% |
May 27, 2021 | 5.646 | 5.646 | 5.646 | 5.646 | 0.00% |
May 26, 2021 | 5.646 | 5.646 | 5.646 | 5.646 | -0.02% |
May 25, 2021 | 5.647 | 5.647 | 5.647 | 5.647 | 0.00% |
May 24, 2021 | 5.647 | 5.647 | 5.647 | 5.647 | -0.02% |
May 21, 2021 | 5.648 | 5.648 | 5.648 | 5.648 | 0.00% |
May 20, 2021 | 5.648 | 5.648 | 5.648 | 5.648 | -0.02% |
May 19, 2021 | 5.649 | 5.649 | 5.649 | 5.649 | 0.00% |
May 18, 2021 | 5.649 | 5.649 | 5.649 | 5.649 | 0.05% |
May 17, 2021 | 5.646 | 5.646 | 5.646 | 5.646 | 0.00% |
May 14, 2021 | 5.646 | 5.646 | 5.646 | 5.646 | 0.04% |
May 13, 2021 | 5.644 | 5.644 | 5.644 | 5.644 | -0.04% |
May 12, 2021 | 5.646 | 5.646 | 5.646 | 5.646 | 0.11% |
May 11, 2021 | 5.640 | 5.640 | 5.640 | 5.640 | -0.07% |
May 10, 2021 | 5.644 | 5.644 | 5.644 | 5.644 | 0.05% |
May 07, 2021 | 5.641 | 5.641 | 5.641 | 5.641 | 0.04% |
Highest: 5.649 | Lowest: 5.639 | Difference: 0.010 | Average: 5.644 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review