
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
Aug 27, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.00% |
Aug 26, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | -0.05% |
Aug 25, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.02% |
Aug 22, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | 0.00% |
Aug 21, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | -0.08% |
Aug 20, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | -0.06% |
Aug 19, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.00% |
Aug 18, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.02% |
Aug 14, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 0.03% |
Aug 13, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.08% |
Aug 12, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.05% |
Aug 11, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.08% |
Aug 08, 2025 | 6.171 | 6.171 | 6.171 | 6.171 | 0.02% |
Aug 07, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.08% |
Aug 06, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | 0.02% |
Aug 05, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | 0.05% |
Aug 04, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | 0.05% |
Aug 01, 2025 | 6.158 | 6.158 | 6.158 | 6.158 | -0.10% |
Jul 31, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | 0.03% |
Jul 30, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | 0.03% |
Highest: 6.187 | Lowest: 6.158 | Difference: 0.029 | Average: 6.174 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review