
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | -0.18% |
Apr 22, 2025 | 18.010 | 18.010 | 18.010 | 17.968 | 0.23% |
Apr 17, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | 0.24% |
Apr 16, 2025 | 17.925 | 17.925 | 17.925 | 17.925 | 0.09% |
Apr 15, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | -0.17% |
Apr 14, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | 0.44% |
Apr 11, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 0.10% |
Apr 10, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | 0.22% |
Apr 09, 2025 | 17.805 | 17.805 | 17.805 | 17.805 | 0.02% |
Apr 08, 2025 | 17.801 | 17.801 | 17.801 | 17.799 | 0.01% |
Apr 07, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | -0.34% |
Apr 04, 2025 | 17.860 | 17.860 | 17.860 | 17.821 | 0.22% |
Apr 03, 2025 | 17.821 | 17.821 | 17.821 | 17.775 | 0.26% |
Apr 02, 2025 | 17.775 | 17.775 | 17.803 | 17.775 | -0.16% |
Apr 01, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.34% |
Mar 31, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | -0.04% |
Mar 28, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.23% |
Mar 27, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.11% |
Mar 26, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.03% |
Mar 25, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -0.12% |
Highest: 18.010 | Lowest: 17.684 | Difference: 0.326 | Average: 17.834 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review