
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | -0.34% |
Jul 01, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | 0.20% |
Jun 30, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | -0.08% |
Jun 27, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | -0.07% |
Jun 26, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | 0.05% |
Jun 25, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | -0.09% |
Jun 24, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | -0.12% |
Jun 23, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | 0.11% |
Jun 20, 2025 | 18.015 | 18.015 | 18.015 | 18.015 | 0.07% |
Jun 19, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -0.26% |
Jun 18, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.24% |
Jun 17, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -0.11% |
Jun 16, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | 0.11% |
Jun 13, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | -0.38% |
Jun 12, 2025 | 18.074 | 18.074 | 18.074 | 18.074 | 0.29% |
Jun 11, 2025 | 18.022 | 18.022 | 18.022 | 18.022 | -0.15% |
Jun 10, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.27% |
Jun 09, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.06% |
Jun 06, 2025 | 17.989 | 17.989 | 17.989 | 17.989 | 0.12% |
Jun 05, 2025 | 17.968 | 17.968 | 17.968 | 17.968 | -0.22% |
Jun 04, 2025 | 18.008 | 18.008 | 18.013 | 18.008 | -0.03% |
Highest: 18.074 | Lowest: 17.953 | Difference: 0.121 | Average: 18.009 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review