
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.14% |
May 28, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | -0.30% |
May 27, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.58% |
May 26, 2025 | 6.589 | 6.589 | 6.589 | 6.577 | 0.18% |
May 23, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -0.23% |
May 22, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | -0.18% |
May 21, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.72% |
May 20, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | 0.26% |
May 19, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | 0.05% |
May 16, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.67% |
May 15, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | 0.76% |
May 14, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.64% |
May 13, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.57% |
May 12, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | 0.95% |
May 09, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -0.06% |
May 08, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.21% |
May 07, 2025 | 6.574 | 6.574 | 6.574 | 6.573 | 0.02% |
May 06, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.72% |
May 05, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | 0.09% |
May 02, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.05% |
Highest: 6.652 | Lowest: 6.538 | Difference: 0.114 | Average: 6.598 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review