
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | -0.37% |
Jun 24, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.32% |
Jun 23, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.05% |
Jun 20, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | -0.18% |
Jun 19, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.11% |
Jun 18, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | -0.11% |
Jun 17, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | -0.45% |
Jun 16, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.23% |
Jun 13, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | -0.50% |
Jun 12, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | 0.03% |
Jun 11, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -0.27% |
Jun 10, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 0.44% |
Jun 09, 2025 | 6.639 | 6.639 | 6.646 | 6.639 | -0.11% |
Jun 06, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | 0.39% |
Jun 05, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.15% |
Jun 04, 2025 | 6.630 | 6.630 | 6.630 | 6.620 | 0.15% |
Jun 03, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.09% |
May 30, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | 0.15% |
May 29, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.14% |
May 28, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | -0.30% |
May 27, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.58% |
Highest: 6.668 | Lowest: 6.548 | Difference: 0.120 | Average: 6.607 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review