
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.216 | 7.216 | 7.216 | 7.216 | 0.08% |
Aug 06, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.07% |
Aug 05, 2025 | 7.215 | 7.215 | 7.219 | 7.215 | -0.06% |
Aug 04, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | 0.38% |
Aug 01, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | -0.40% |
Jul 31, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | -0.11% |
Jul 30, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | -0.10% |
Jul 29, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | 0.28% |
Jul 28, 2025 | 7.216 | 7.216 | 7.216 | 7.216 | 0.04% |
Jul 25, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | 0.03% |
Jul 24, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | -0.18% |
Jul 23, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.21% |
Jul 22, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | 0.06% |
Jul 21, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 0.18% |
Jul 18, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | -0.11% |
Jul 17, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.22% |
Jul 16, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | 0.07% |
Jul 15, 2025 | 7.179 | 7.179 | 7.179 | 7.179 | -0.01% |
Jul 14, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.00% |
Jul 11, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -0.33% |
Jul 10, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.10% |
Jul 09, 2025 | 7.197 | 7.197 | 7.197 | 7.191 | 0.08% |
Highest: 7.236 | Lowest: 7.179 | Difference: 0.057 | Average: 7.206 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review