
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | 0.27% |
Apr 22, 2025 | 7.070 | 7.070 | 7.076 | 7.070 | -0.08% |
Apr 17, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 0.20% |
Apr 16, 2025 | 7.062 | 7.062 | 7.062 | 7.062 | 0.21% |
Apr 15, 2025 | 7.047 | 7.047 | 7.047 | 7.047 | 0.06% |
Apr 14, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | 0.46% |
Apr 11, 2025 | 7.011 | 7.011 | 7.011 | 7.011 | -0.21% |
Apr 10, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | 0.59% |
Apr 09, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | -1.05% |
Apr 08, 2025 | 7.059 | 7.059 | 7.059 | 7.039 | 0.28% |
Apr 07, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | -0.27% |
Apr 04, 2025 | 7.058 | 7.058 | 7.060 | 7.058 | -0.03% |
Apr 03, 2025 | 7.060 | 7.060 | 7.092 | 7.060 | -0.45% |
Apr 02, 2025 | 7.092 | 7.092 | 7.099 | 7.092 | -0.10% |
Apr 01, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | 0.11% |
Mar 31, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.00% |
Mar 28, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | -0.03% |
Mar 27, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | 0.08% |
Mar 26, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | -0.04% |
Mar 25, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.15% |
Highest: 7.099 | Lowest: 6.985 | Difference: 0.114 | Average: 7.063 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review