
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.31% |
Jun 04, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | -0.37% |
Jun 03, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | -0.39% |
Jun 02, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | -0.40% |
May 30, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | 1.21% |
May 28, 2025 | 28.957 | 28.957 | 28.957 | 28.957 | 0.58% |
May 27, 2025 | 28.791 | 28.791 | 28.791 | 28.791 | 0.76% |
May 26, 2025 | 28.575 | 28.575 | 28.575 | 28.575 | 0.77% |
May 23, 2025 | 28.356 | 28.356 | 28.356 | 28.356 | 0.40% |
May 22, 2025 | 28.244 | 28.244 | 28.244 | 28.244 | -1.16% |
May 21, 2025 | 28.575 | 28.575 | 28.575 | 28.575 | -0.81% |
May 20, 2025 | 28.809 | 28.809 | 28.809 | 28.809 | 0.53% |
May 19, 2025 | 28.656 | 28.656 | 28.656 | 28.656 | 0.30% |
May 16, 2025 | 28.571 | 28.571 | 28.571 | 28.571 | 1.33% |
May 15, 2025 | 28.196 | 28.196 | 28.196 | 28.196 | 1.64% |
May 14, 2025 | 27.742 | 27.742 | 27.742 | 27.742 | -0.14% |
May 13, 2025 | 27.782 | 27.782 | 27.782 | 27.782 | -1.08% |
May 12, 2025 | 28.085 | 28.085 | 28.085 | 28.085 | -0.47% |
May 08, 2025 | 28.216 | 28.216 | 28.216 | 28.216 | -1.10% |
May 07, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -0.27% |
Highest: 29.307 | Lowest: 27.742 | Difference: 1.564 | Average: 28.575 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review