
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.216 | 29.216 | 29.216 | 29.216 | 0.52% |
Jun 25, 2025 | 29.065 | 29.065 | 29.065 | 29.065 | -1.04% |
Jun 24, 2025 | 29.369 | 29.369 | 29.369 | 29.369 | 0.29% |
Jun 20, 2025 | 29.284 | 29.284 | 29.284 | 29.284 | 0.54% |
Jun 19, 2025 | 29.127 | 29.127 | 29.127 | 29.127 | -0.74% |
Jun 18, 2025 | 29.344 | 29.344 | 29.344 | 29.344 | 1.04% |
Jun 17, 2025 | 29.042 | 29.042 | 29.042 | 29.042 | 0.59% |
Jun 16, 2025 | 28.872 | 28.872 | 28.872 | 28.872 | 0.84% |
Jun 13, 2025 | 28.631 | 28.631 | 28.631 | 28.631 | -0.96% |
Jun 12, 2025 | 28.907 | 28.907 | 28.907 | 28.907 | -0.93% |
Jun 11, 2025 | 29.178 | 29.178 | 29.178 | 29.178 | -0.82% |
Jun 10, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 1.65% |
Jun 06, 2025 | 28.942 | 28.942 | 28.942 | 28.942 | 0.22% |
Jun 05, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.31% |
Jun 04, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | -0.37% |
Jun 03, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | -0.39% |
Jun 02, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | -0.40% |
May 30, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | 1.21% |
May 28, 2025 | 28.957 | 28.957 | 28.957 | 28.957 | 0.58% |
Highest: 29.420 | Lowest: 28.631 | Difference: 0.789 | Average: 29.093 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review