
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 41.450 | 41.450 | 41.450 | 41.450 | 0.34% |
Apr 23, 2025 | 41.310 | 41.310 | 41.310 | 40.390 | 2.28% |
Apr 22, 2025 | 40.390 | 40.390 | 40.390 | 40.260 | 0.32% |
Apr 17, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | -0.74% |
Apr 16, 2025 | 40.560 | 40.560 | 40.740 | 40.560 | -0.44% |
Apr 15, 2025 | 40.740 | 40.740 | 40.740 | 40.220 | 1.29% |
Apr 14, 2025 | 40.220 | 40.220 | 40.220 | 39.400 | 2.08% |
Apr 11, 2025 | 39.400 | 39.400 | 39.400 | 39.390 | 0.03% |
Apr 10, 2025 | 39.390 | 39.390 | 39.390 | 38.060 | 3.49% |
Apr 09, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | -2.66% |
Apr 08, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | 3.33% |
Apr 07, 2025 | 37.840 | 37.840 | 39.530 | 37.840 | -4.28% |
Apr 04, 2025 | 39.530 | 39.530 | 40.870 | 39.530 | -3.28% |
Apr 03, 2025 | 40.870 | 40.870 | 42.260 | 40.870 | -3.29% |
Apr 02, 2025 | 42.260 | 42.260 | 42.310 | 42.260 | -0.12% |
Apr 01, 2025 | 42.310 | 42.310 | 42.310 | 41.930 | 0.91% |
Mar 31, 2025 | 41.930 | 41.930 | 42.670 | 41.930 | -1.73% |
Mar 28, 2025 | 42.670 | 42.670 | 42.910 | 42.670 | -0.56% |
Mar 27, 2025 | 42.910 | 42.910 | 43.070 | 42.910 | -0.37% |
Mar 26, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -1.44% |
Highest: 43.070 | Lowest: 37.840 | Difference: 5.230 | Average: 40.714 | Change %: -5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review