Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -1.85% |
Apr 24, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.41% |
Apr 23, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 1.45% |
Apr 22, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.37% |
Apr 19, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -0.44% |
Apr 18, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.35% |
Apr 17, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.54% |
Apr 16, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | -0.82% |
Apr 15, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.32% |
Apr 12, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.65% |
Apr 11, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.17% |
Apr 10, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.28% |
Apr 09, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.75% |
Apr 08, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.36% |
Apr 05, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.28% |
Apr 04, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.49% |
Apr 03, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.09% |
Apr 02, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -1.55% |
Mar 28, 2024 | 47.770 | 47.770 | 47.770 | 47.770 | 0.15% |
Mar 27, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.17% |
Highest: 47.770 | Lowest: 45.130 | Difference: 2.640 | Average: 46.362 | Change %: -5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review