
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | 0.37% |
Apr 23, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 2.27% |
Apr 22, 2025 | 40.170 | 40.170 | 40.170 | 40.170 | 0.30% |
Apr 17, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | -0.72% |
Apr 16, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | -0.44% |
Apr 15, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | 1.30% |
Apr 14, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 2.07% |
Apr 11, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | 0.03% |
Apr 10, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | 3.51% |
Apr 09, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | -2.67% |
Apr 08, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | 3.35% |
Apr 07, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | -4.30% |
Apr 04, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | -3.27% |
Apr 03, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | -3.28% |
Apr 02, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -0.12% |
Apr 01, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.91% |
Mar 31, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | -1.74% |
Mar 28, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | -0.56% |
Mar 27, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | -0.37% |
Mar 26, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | -1.43% |
Highest: 42.840 | Lowest: 37.630 | Difference: 5.210 | Average: 40.493 | Change %: -5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review