
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | -0.61% |
Aug 07, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 1.61% |
Aug 06, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.52% |
Aug 05, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -1.76% |
Aug 02, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | -1.21% |
Aug 01, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | -1.84% |
Jul 31, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.70% |
Jul 30, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.21% |
Jul 29, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.83% |
Jul 26, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.06% |
Jul 25, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.88% |
Jul 24, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -0.36% |
Jul 23, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.73% |
Jul 22, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.85% |
Jul 19, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -1.12% |
Jul 18, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.49% |
Jul 17, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 1.00% |
Jul 16, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.32% |
Jul 15, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -1.23% |
Jul 12, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.94% |
Highest: 135.580 | Lowest: 125.170 | Difference: 10.410 | Average: 131.597 | Change %: -5.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review