
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.39% |
Aug 07, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 1.63% |
Aug 06, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.10% |
Aug 05, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -2.27% |
Aug 02, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -3.41% |
Aug 01, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -1.27% |
Jul 31, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.23% |
Jul 30, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -0.11% |
Jul 29, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.46% |
Jul 26, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.06% |
Jul 25, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | -0.88% |
Jul 24, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.44% |
Jul 23, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.37% |
Jul 22, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.90% |
Jul 19, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.90% |
Jul 18, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.64% |
Jul 17, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 0.52% |
Jul 16, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.02% |
Jul 15, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -1.30% |
Jul 12, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | 0.66% |
Highest: 127.010 | Lowest: 115.770 | Difference: 11.240 | Average: 123.264 | Change %: -7.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review