
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | -0.38% |
Aug 07, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 1.63% |
Aug 06, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | -0.10% |
Aug 05, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | -2.26% |
Aug 02, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | -2.38% |
Aug 01, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | -1.58% |
Jul 31, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | 0.56% |
Jul 30, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | -0.11% |
Jul 29, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | -0.46% |
Jul 26, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | 0.06% |
Jul 25, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | -0.89% |
Jul 24, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | -0.43% |
Jul 23, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.37% |
Jul 22, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | 0.90% |
Jul 19, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | -0.90% |
Jul 18, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | 0.65% |
Jul 17, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 0.51% |
Jul 16, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | 0.03% |
Jul 15, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | -1.29% |
Jul 12, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.67% |
Highest: 205.610 | Lowest: 189.520 | Difference: 16.090 | Average: 200.143 | Change %: -6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review