
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,736.630 | 2,736.630 | 2,736.630 | 2,736.630 | -0.54% |
Jun 26, 2024 | 2,751.510 | 2,751.510 | 2,751.510 | 2,751.510 | -0.49% |
Jun 25, 2024 | 2,764.980 | 2,764.980 | 2,764.980 | 2,764.980 | -0.22% |
Jun 24, 2024 | 2,771.150 | 2,771.150 | 2,771.150 | 2,771.150 | 0.86% |
Jun 21, 2024 | 2,747.520 | 2,747.520 | 2,747.520 | 2,747.520 | -0.15% |
Jun 20, 2024 | 2,751.610 | 2,751.610 | 2,751.610 | 2,751.610 | 0.63% |
Jun 19, 2024 | 2,734.440 | 2,734.440 | 2,734.440 | 2,734.440 | -0.01% |
Jun 18, 2024 | 2,734.750 | 2,734.750 | 2,734.750 | 2,734.750 | 0.93% |
Jun 17, 2024 | 2,709.560 | 2,709.560 | 2,709.560 | 2,709.560 | -0.22% |
Jun 14, 2024 | 2,715.530 | 2,715.530 | 2,715.530 | 2,715.530 | -0.37% |
Jun 13, 2024 | 2,725.610 | 2,725.610 | 2,725.610 | 2,725.610 | -0.72% |
Jun 12, 2024 | 2,745.350 | 2,745.350 | 2,745.350 | 2,745.350 | 0.89% |
Jun 11, 2024 | 2,721.190 | 2,721.190 | 2,721.190 | 2,721.190 | -0.77% |
Jun 10, 2024 | 2,742.230 | 2,742.230 | 2,742.230 | 2,742.230 | -0.41% |
Jun 07, 2024 | 2,753.410 | 2,753.410 | 2,753.410 | 2,753.410 | -0.44% |
Jun 06, 2024 | 2,765.560 | 2,765.560 | 2,765.560 | 2,765.560 | 0.24% |
Jun 05, 2024 | 2,758.910 | 2,758.910 | 2,758.910 | 2,758.910 | 0.67% |
Jun 04, 2024 | 2,740.510 | 2,740.510 | 2,740.510 | 2,740.510 | 0.01% |
Jun 03, 2024 | 2,740.340 | 2,740.340 | 2,740.340 | 2,740.340 | 0.22% |
May 31, 2024 | 2,734.360 | 2,734.360 | 2,734.360 | 2,734.360 | 0.83% |
Highest: 2,771.150 | Lowest: 2,709.560 | Difference: 61.590 | Average: 2,742.258 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review