
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.06% |
Jul 16, 2025 | 10.32 | 10.32 | 10.38 | 10.32 | -0.55% |
Jul 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.82% |
Jul 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.33% |
Jul 11, 2025 | 10.33 | 10.33 | 10.43 | 10.33 | -0.97% |
Jul 10, 2025 | 10.43 | 10.43 | 10.43 | 10.39 | 0.35% |
Jul 09, 2025 | 10.39 | 10.39 | 10.39 | 10.36 | 0.34% |
Jul 08, 2025 | 10.36 | 10.36 | 10.36 | 10.29 | 0.64% |
Jul 07, 2025 | 10.29 | 10.29 | 10.29 | 10.18 | 1.09% |
Jul 04, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Jul 03, 2025 | 10.18 | 10.18 | 10.18 | 10.14 | 0.42% |
Jul 02, 2025 | 10.14 | 10.14 | 10.17 | 10.14 | -0.32% |
Jul 01, 2025 | 10.17 | 10.17 | 10.27 | 10.17 | -0.98% |
Jun 30, 2025 | 10.27 | 10.27 | 10.27 | 10.19 | 0.85% |
Jun 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.10% |
Jun 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.18% |
Jun 25, 2025 | 10.09 | 10.09 | 10.15 | 10.09 | -0.55% |
Jun 24, 2025 | 10.15 | 10.15 | 10.15 | 10.03 | 1.17% |
Jun 23, 2025 | 10.03 | 10.03 | 10.05 | 10.03 | -0.21% |
Jun 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.24% |
Jun 19, 2025 | 10.08 | 10.08 | 10.11 | 10.08 | -0.31% |
Jun 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.07% |
Highest: 10.43 | Lowest: 10.03 | Difference: 0.40 | Average: 10.22 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review