Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.38% |
Jun 27, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.17% |
Jun 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.21% |
Jun 25, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.50% |
Jun 24, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
Jun 21, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.88% |
Jun 20, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.93% |
Jun 19, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.25% |
Jun 18, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.73% |
Jun 17, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.63% |
Jun 14, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -2.87% |
Jun 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.49% |
Jun 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.25% |
Jun 11, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
Jun 10, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.92% |
Jun 07, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.22% |
Jun 06, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.90% |
Jun 05, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.11% |
Jun 04, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.82% |
Jun 03, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.16% |
Highest: 10.06 | Lowest: 9.71 | Difference: 0.35 | Average: 9.88 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review