
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.44 | 9.44 | 9.44 | 9.16 | 3.04% |
Apr 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.86% |
Apr 17, 2025 | 9.24 | 9.24 | 9.24 | 9.22 | 0.17% |
Apr 16, 2025 | 9.22 | 9.22 | 9.27 | 9.22 | -0.45% |
Apr 15, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
Apr 14, 2025 | 9.14 | 9.14 | 9.14 | 8.99 | 1.66% |
Apr 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -1.37% |
Apr 10, 2025 | 9.11 | 9.11 | 9.11 | 8.63 | 5.52% |
Apr 09, 2025 | 8.63 | 8.63 | 8.76 | 8.63 | -1.38% |
Apr 08, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 2.69% |
Apr 07, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -3.32% |
Apr 04, 2025 | 8.82 | 8.82 | 9.28 | 8.82 | -4.96% |
Apr 03, 2025 | 9.28 | 9.28 | 9.45 | 9.28 | -1.81% |
Apr 02, 2025 | 9.45 | 9.45 | 9.53 | 9.45 | -0.84% |
Apr 01, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.28% |
Mar 31, 2025 | 9.41 | 9.41 | 9.64 | 9.41 | -2.41% |
Mar 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.39% |
Mar 27, 2025 | 9.68 | 9.68 | 9.88 | 9.68 | -1.97% |
Mar 26, 2025 | 9.88 | 9.88 | 9.97 | 9.88 | -0.93% |
Mar 25, 2025 | 9.97 | 9.97 | 9.97 | 9.91 | 0.60% |
Mar 24, 2025 | 9.91 | 9.91 | 9.91 | 9.88 | 0.28% |
Highest: 9.97 | Lowest: 8.53 | Difference: 1.44 | Average: 9.29 | Change %: -4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review