
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.10% |
Jun 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.18% |
Jun 25, 2025 | 3.06 | 3.06 | 3.08 | 3.06 | -0.55% |
Jun 24, 2025 | 3.08 | 3.08 | 3.08 | 3.04 | 1.17% |
Jun 23, 2025 | 3.04 | 3.04 | 3.05 | 3.04 | -0.21% |
Jun 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.24% |
Jun 19, 2025 | 3.06 | 3.06 | 3.07 | 3.06 | -0.31% |
Jun 18, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
Jun 17, 2025 | 3.06 | 3.06 | 3.09 | 3.06 | -0.92% |
Jun 16, 2025 | 3.09 | 3.09 | 3.09 | 3.06 | 1.13% |
Jun 13, 2025 | 3.06 | 3.06 | 3.09 | 3.06 | -0.99% |
Jun 12, 2025 | 3.09 | 3.09 | 3.10 | 3.09 | -0.45% |
Jun 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Jun 10, 2025 | 3.10 | 3.10 | 3.10 | 3.09 | 0.61% |
Jun 09, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Jun 06, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% |
Jun 05, 2025 | 3.09 | 3.09 | 3.09 | 3.07 | 0.53% |
Jun 04, 2025 | 3.07 | 3.07 | 3.07 | 3.06 | 0.49% |
Jun 03, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.44% |
Jun 02, 2025 | 3.04 | 3.04 | 3.06 | 3.04 | -0.61% |
May 30, 2025 | 3.06 | 3.06 | 3.06 | 3.05 | 0.28% |
May 29, 2025 | 3.05 | 3.05 | 3.06 | 3.05 | -0.30% |
May 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.42% |
Highest: 3.10 | Lowest: 3.04 | Difference: 0.06 | Average: 3.07 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review