
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Jul 16, 2025 | 3.42 | 3.42 | 3.44 | 3.42 | -0.55% |
Jul 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.83% |
Jul 14, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | -0.32% |
Jul 11, 2025 | 3.42 | 3.42 | 3.45 | 3.42 | -0.97% |
Jul 10, 2025 | 3.45 | 3.45 | 3.45 | 3.44 | 0.35% |
Jul 09, 2025 | 3.44 | 3.44 | 3.44 | 3.43 | 0.35% |
Jul 08, 2025 | 3.43 | 3.43 | 3.43 | 3.41 | 0.64% |
Jul 07, 2025 | 3.41 | 3.41 | 3.41 | 3.37 | 1.10% |
Jul 04, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
Jul 03, 2025 | 3.37 | 3.37 | 3.37 | 3.36 | 0.42% |
Jul 02, 2025 | 3.36 | 3.36 | 3.37 | 3.36 | -0.32% |
Jul 01, 2025 | 3.37 | 3.37 | 3.40 | 3.37 | -0.98% |
Jun 30, 2025 | 3.40 | 3.40 | 3.40 | 3.37 | 0.86% |
Jun 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.11% |
Jun 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | -0.18% |
Jun 25, 2025 | 3.34 | 3.34 | 3.36 | 3.34 | -0.55% |
Jun 24, 2025 | 3.36 | 3.36 | 3.36 | 3.32 | 1.17% |
Jun 23, 2025 | 3.32 | 3.32 | 3.33 | 3.32 | -0.20% |
Jun 20, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | -0.24% |
Jun 19, 2025 | 3.34 | 3.34 | 3.35 | 3.34 | -0.31% |
Jun 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
Highest: 3.45 | Lowest: 3.32 | Difference: 0.13 | Average: 3.38 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review