
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Jun 05, 2025 | 3.10 | 3.10 | 3.10 | 3.08 | 0.53% |
Jun 04, 2025 | 3.08 | 3.08 | 3.08 | 3.07 | 0.49% |
Jun 03, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.44% |
Jun 02, 2025 | 3.05 | 3.05 | 3.07 | 3.05 | -0.61% |
May 30, 2025 | 3.07 | 3.07 | 3.07 | 3.06 | 0.28% |
May 29, 2025 | 3.06 | 3.06 | 3.07 | 3.06 | -0.30% |
May 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0.42% |
May 27, 2025 | 3.06 | 3.06 | 3.06 | 3.05 | 0.22% |
May 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
May 22, 2025 | 3.05 | 3.05 | 3.08 | 3.05 | -0.95% |
May 21, 2025 | 3.08 | 3.08 | 3.08 | 3.07 | 0.29% |
May 20, 2025 | 3.07 | 3.07 | 3.07 | 3.04 | 1.07% |
May 19, 2025 | 3.04 | 3.04 | 3.06 | 3.04 | -0.59% |
May 16, 2025 | 3.06 | 3.06 | 3.06 | 3.02 | 1.36% |
May 15, 2025 | 3.02 | 3.02 | 3.02 | 3.01 | 0.00% |
May 14, 2025 | 3.01 | 3.01 | 3.01 | 3.00 | 0.46% |
May 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
May 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.03% |
May 09, 2025 | 2.97 | 2.97 | 2.98 | 2.97 | -0.30% |
May 08, 2025 | 2.98 | 2.98 | 2.98 | 2.94 | 1.15% |
May 07, 2025 | 2.94 | 2.94 | 2.94 | 2.93 | 0.51% |
Highest: 3.10 | Lowest: 2.93 | Difference: 0.18 | Average: 3.04 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review