
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.19% |
Jun 25, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.44% |
Jun 24, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.86% |
Jun 23, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.16% |
Jun 20, 2025 | 31.480 | 31.480 | 31.480 | 31.390 | 0.29% |
Jun 19, 2025 | 31.390 | 31.390 | 31.690 | 31.390 | -0.95% |
Jun 18, 2025 | 31.690 | 31.690 | 31.850 | 31.690 | -0.50% |
Jun 17, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.99% |
Jun 16, 2025 | 32.170 | 32.170 | 32.170 | 32.050 | 0.37% |
Jun 13, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -1.08% |
Jun 12, 2025 | 32.400 | 32.400 | 32.640 | 32.400 | -0.74% |
Jun 11, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.37% |
Jun 10, 2025 | 32.760 | 32.760 | 32.760 | 32.640 | 0.37% |
Jun 09, 2025 | 32.640 | 32.640 | 32.780 | 32.640 | -0.43% |
Jun 06, 2025 | 32.780 | 32.780 | 32.780 | 32.680 | 0.31% |
Jun 05, 2025 | 32.680 | 32.680 | 32.680 | 32.600 | 0.25% |
Jun 04, 2025 | 32.600 | 32.600 | 32.600 | 32.380 | 0.68% |
Jun 03, 2025 | 32.380 | 32.380 | 32.380 | 32.320 | 0.19% |
Jun 02, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | -0.46% |
May 30, 2025 | 32.470 | 32.470 | 32.470 | 32.440 | 0.09% |
May 29, 2025 | 32.440 | 32.440 | 32.580 | 32.440 | -0.43% |
May 28, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | -0.79% |
May 27, 2025 | 32.840 | 32.840 | 32.850 | 32.500 | -0.03% |
Highest: 32.850 | Lowest: 31.390 | Difference: 1.460 | Average: 32.207 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review