
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.770 | 30.770 | 30.960 | 30.770 | -0.61% |
Aug 28, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.26% |
Aug 27, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.26% |
Aug 26, 2025 | 30.960 | 30.960 | 31.270 | 30.960 | -0.99% |
Aug 25, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | 0.00% |
Aug 22, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | 0.58% |
Aug 21, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -0.45% |
Aug 20, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.32% |
Aug 19, 2025 | 31.130 | 31.130 | 31.130 | 30.960 | 0.55% |
Aug 18, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.32% |
Aug 15, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 0.00% |
Aug 14, 2025 | 30.860 | 30.860 | 30.860 | 30.690 | 0.55% |
Aug 13, 2025 | 30.690 | 30.690 | 30.690 | 30.580 | 0.36% |
Aug 12, 2025 | 30.580 | 30.580 | 30.650 | 30.580 | -0.23% |
Aug 11, 2025 | 30.650 | 30.650 | 30.780 | 30.650 | -0.42% |
Aug 08, 2025 | 30.780 | 30.780 | 30.970 | 30.780 | -0.61% |
Aug 07, 2025 | 30.970 | 30.970 | 30.970 | 30.530 | 1.44% |
Aug 06, 2025 | 30.530 | 30.530 | 30.790 | 30.530 | -0.84% |
Aug 05, 2025 | 30.790 | 30.790 | 30.910 | 30.790 | -0.39% |
Aug 04, 2025 | 30.910 | 30.910 | 30.910 | 30.690 | 0.72% |
Aug 01, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -2.07% |
Jul 31, 2025 | 31.340 | 31.340 | 31.640 | 31.340 | -0.95% |
Highest: 31.640 | Lowest: 30.530 | Difference: 1.110 | Average: 30.924 | Change %: -2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review