
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.000 | 25.000 | 25.000 | 24.940 | 0.24% |
Jun 04, 2025 | 24.940 | 24.940 | 24.940 | 24.770 | 0.69% |
Jun 03, 2025 | 24.770 | 24.770 | 24.770 | 24.730 | 0.16% |
Jun 02, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.44% |
May 30, 2025 | 24.840 | 24.840 | 24.840 | 24.820 | 0.08% |
May 29, 2025 | 24.820 | 24.820 | 24.920 | 24.820 | -0.40% |
May 28, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.80% |
May 27, 2025 | 25.120 | 25.120 | 25.130 | 24.860 | -0.04% |
May 26, 2025 | 25.130 | 25.130 | 25.130 | 24.860 | 1.09% |
May 23, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.80% |
May 22, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.60% |
May 21, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.20% |
May 20, 2025 | 25.260 | 25.260 | 25.260 | 25.160 | 0.40% |
May 19, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.00% |
May 16, 2025 | 25.160 | 25.160 | 25.160 | 25.020 | 0.56% |
May 15, 2025 | 25.020 | 25.020 | 25.020 | 24.880 | 0.56% |
May 14, 2025 | 24.880 | 24.880 | 24.960 | 24.880 | -0.32% |
May 13, 2025 | 24.960 | 24.960 | 24.960 | 24.920 | 0.16% |
May 12, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 1.34% |
May 09, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.37% |
May 08, 2025 | 24.500 | 24.500 | 24.500 | 24.290 | 0.86% |
May 07, 2025 | 24.290 | 24.290 | 24.440 | 24.290 | -0.61% |
May 06, 2025 | 24.440 | 24.440 | 24.550 | 24.440 | -0.45% |
Highest: 25.260 | Lowest: 24.290 | Difference: 0.970 | Average: 24.895 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review