
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 1.12% |
Jun 26, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.17% |
Jun 25, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.45% |
Jun 24, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.87% |
Jun 23, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.17% |
Jun 20, 2025 | 24.080 | 24.080 | 24.080 | 24.010 | 0.29% |
Jun 19, 2025 | 24.010 | 24.010 | 24.240 | 24.010 | -0.95% |
Jun 18, 2025 | 24.240 | 24.240 | 24.370 | 24.240 | -0.53% |
Jun 17, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.98% |
Jun 16, 2025 | 24.610 | 24.610 | 24.610 | 24.520 | 0.37% |
Jun 13, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -1.09% |
Jun 12, 2025 | 24.790 | 24.790 | 24.970 | 24.790 | -0.72% |
Jun 11, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.36% |
Jun 10, 2025 | 25.060 | 25.060 | 25.060 | 24.970 | 0.36% |
Jun 09, 2025 | 24.970 | 24.970 | 25.070 | 24.970 | -0.40% |
Jun 06, 2025 | 25.070 | 25.070 | 25.070 | 25.000 | 0.28% |
Jun 05, 2025 | 25.000 | 25.000 | 25.000 | 24.940 | 0.24% |
Jun 04, 2025 | 24.940 | 24.940 | 24.940 | 24.770 | 0.69% |
Jun 03, 2025 | 24.770 | 24.770 | 24.770 | 24.730 | 0.16% |
Jun 02, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.44% |
May 30, 2025 | 24.840 | 24.840 | 24.840 | 24.820 | 0.08% |
May 29, 2025 | 24.820 | 24.820 | 24.920 | 24.820 | -0.40% |
May 28, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.80% |
Highest: 25.070 | Lowest: 24.010 | Difference: 1.060 | Average: 24.609 | Change %: -2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review