
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.04% |
Apr 17, 2025 | 23.180 | 23.180 | 23.240 | 23.180 | -0.26% |
Apr 16, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -1.06% |
Apr 15, 2025 | 23.490 | 23.490 | 23.490 | 23.050 | 1.91% |
Apr 14, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 2.22% |
Apr 11, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.04% |
Apr 10, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 3.87% |
Apr 09, 2025 | 21.720 | 21.720 | 22.440 | 21.720 | -3.21% |
Apr 08, 2025 | 22.440 | 22.440 | 22.440 | 21.720 | 3.31% |
Apr 07, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -5.03% |
Apr 04, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -4.27% |
Apr 03, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -2.25% |
Apr 02, 2025 | 24.440 | 24.440 | 24.460 | 24.440 | -0.08% |
Apr 01, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 1.03% |
Mar 31, 2025 | 24.210 | 24.210 | 24.550 | 24.210 | -1.38% |
Mar 28, 2025 | 24.550 | 24.550 | 24.640 | 24.550 | -0.37% |
Mar 27, 2025 | 24.640 | 24.640 | 24.640 | 24.630 | 0.04% |
Mar 26, 2025 | 24.630 | 24.630 | 24.880 | 24.630 | -1.00% |
Mar 25, 2025 | 24.880 | 24.880 | 24.880 | 24.780 | 0.40% |
Mar 24, 2025 | 24.780 | 24.780 | 24.780 | 24.730 | 0.20% |
Mar 21, 2025 | 24.730 | 24.730 | 24.930 | 24.730 | -0.80% |
Mar 20, 2025 | 24.930 | 24.930 | 24.930 | 24.870 | 0.24% |
Mar 19, 2025 | 24.870 | 24.870 | 24.870 | 24.750 | 0.48% |
Mar 18, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -0.12% |
Highest: 24.930 | Lowest: 21.720 | Difference: 3.210 | Average: 23.740 | Change %: -6.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review