
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 23.270 | 23.270 | 23.280 | 23.270 | -0.04% |
Sep 11, 2025 | 23.280 | 23.280 | 23.280 | 23.230 | 0.22% |
Sep 10, 2025 | 23.230 | 23.230 | 23.420 | 23.230 | -0.81% |
Sep 09, 2025 | 23.420 | 23.420 | 23.470 | 23.420 | -0.21% |
Sep 08, 2025 | 23.470 | 23.470 | 23.470 | 23.350 | 0.51% |
Sep 05, 2025 | 23.350 | 23.350 | 23.350 | 23.310 | 0.17% |
Sep 04, 2025 | 23.310 | 23.310 | 23.310 | 23.160 | 0.65% |
Sep 03, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.92% |
Sep 02, 2025 | 22.950 | 22.950 | 23.380 | 22.950 | -1.84% |
Sep 01, 2025 | 23.380 | 23.380 | 23.380 | 23.370 | 0.04% |
Aug 29, 2025 | 23.370 | 23.370 | 23.510 | 23.370 | -0.60% |
Aug 28, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.25% |
Aug 27, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.26% |
Aug 26, 2025 | 23.510 | 23.510 | 23.750 | 23.510 | -1.01% |
Aug 25, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.00% |
Aug 22, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.59% |
Aug 21, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.46% |
Aug 20, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.34% |
Aug 19, 2025 | 23.640 | 23.640 | 23.640 | 23.510 | 0.55% |
Aug 18, 2025 | 23.510 | 23.510 | 23.510 | 23.440 | 0.30% |
Aug 15, 2025 | 23.440 | 23.440 | 23.440 | 23.430 | 0.04% |
Highest: 23.750 | Lowest: 22.950 | Difference: 0.800 | Average: 23.438 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review