Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.62% |
Sep 26, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 1.06% |
Sep 25, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.04% |
Sep 24, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.24% |
Sep 23, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.55% |
Sep 20, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -1.64% |
Sep 19, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 1.58% |
Sep 18, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.82% |
Sep 17, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.35% |
Sep 16, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.20% |
Sep 13, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.63% |
Sep 12, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 1.16% |
Sep 11, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.08% |
Sep 10, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.28% |
Sep 09, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 1.17% |
Sep 06, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.40% |
Sep 05, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.60% |
Sep 04, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.22% |
Sep 03, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.55% |
Sep 02, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.04% |
Aug 30, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.08% |
Aug 29, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 1.31% |
Aug 28, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.24% |
Highest: 25.870 | Lowest: 24.790 | Difference: 1.080 | Average: 25.323 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review