
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 50.618 | 50.618 | 50.618 | 50.618 | 1.20% |
Oct 17, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | -1.02% |
Oct 16, 2025 | 50.533 | 50.533 | 50.533 | 50.362 | 0.34% |
Oct 15, 2025 | 50.362 | 50.362 | 50.362 | 50.300 | 0.12% |
Oct 14, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | -0.34% |
Oct 13, 2025 | 50.474 | 50.474 | 50.474 | 50.192 | 0.56% |
Oct 10, 2025 | 50.192 | 50.192 | 50.192 | 50.192 | -1.44% |
Oct 09, 2025 | 50.925 | 50.925 | 50.925 | 50.925 | -0.16% |
Oct 08, 2025 | 51.008 | 51.008 | 51.008 | 51.008 | 1.36% |
Oct 07, 2025 | 50.323 | 50.323 | 50.323 | 50.323 | -0.23% |
Oct 06, 2025 | 50.441 | 50.441 | 50.447 | 50.441 | -0.01% |
Oct 03, 2025 | 50.447 | 50.447 | 50.447 | 50.181 | 0.53% |
Oct 02, 2025 | 50.181 | 50.181 | 50.181 | 50.181 | 0.56% |
Oct 01, 2025 | 49.901 | 49.901 | 49.901 | 49.116 | 1.60% |
Sep 30, 2025 | 49.116 | 49.116 | 49.116 | 49.116 | 0.94% |
Sep 29, 2025 | 48.658 | 48.658 | 48.658 | 48.632 | 0.05% |
Sep 26, 2025 | 48.632 | 48.632 | 48.632 | 48.163 | 0.98% |
Sep 25, 2025 | 48.163 | 48.163 | 48.163 | 48.163 | -0.98% |
Sep 24, 2025 | 48.637 | 48.637 | 48.708 | 48.637 | -0.15% |
Sep 23, 2025 | 48.708 | 48.708 | 48.708 | 48.708 | 0.32% |
Sep 22, 2025 | 48.551 | 48.551 | 48.551 | 48.551 | 0.11% |
Highest: 51.008 | Lowest: 48.163 | Difference: 2.845 | Average: 49.819 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review