
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 50.071 | 50.071 | 50.071 | 50.071 | -0.00% |
Jun 04, 2025 | 50.072 | 50.072 | 50.072 | 50.072 | 0.59% |
Jun 03, 2025 | 49.778 | 49.778 | 49.778 | 49.778 | 0.30% |
May 30, 2025 | 49.626 | 49.626 | 49.626 | 49.626 | 0.01% |
May 29, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.19% |
May 28, 2025 | 49.717 | 49.717 | 50.056 | 49.717 | -0.68% |
May 27, 2025 | 50.056 | 50.056 | 50.056 | 50.056 | 0.66% |
May 26, 2025 | 49.730 | 49.730 | 49.730 | 49.220 | 1.04% |
May 23, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -1.04% |
May 22, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | -0.72% |
May 21, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.02% |
May 20, 2025 | 50.091 | 50.091 | 50.091 | 50.091 | 0.58% |
May 19, 2025 | 49.804 | 49.804 | 49.804 | 49.632 | 0.35% |
May 16, 2025 | 49.632 | 49.632 | 49.632 | 49.460 | 0.35% |
May 15, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 0.04% |
May 14, 2025 | 49.438 | 49.438 | 49.524 | 49.438 | -0.17% |
May 13, 2025 | 49.524 | 49.524 | 49.524 | 49.430 | 0.19% |
May 12, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | 1.79% |
May 09, 2025 | 48.562 | 48.562 | 48.562 | 48.562 | 0.52% |
May 08, 2025 | 48.312 | 48.312 | 48.312 | 48.035 | 0.58% |
May 07, 2025 | 48.035 | 48.035 | 48.084 | 48.035 | -0.10% |
Highest: 50.100 | Lowest: 48.035 | Difference: 2.065 | Average: 49.525 | Change %: 4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review