
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.556 | 49.556 | 49.625 | 49.556 | -0.14% |
Aug 27, 2025 | 49.625 | 49.625 | 49.625 | 49.625 | -0.40% |
Aug 26, 2025 | 49.825 | 49.825 | 49.825 | 49.825 | -0.90% |
Aug 25, 2025 | 50.277 | 50.277 | 50.277 | 50.277 | -0.48% |
Aug 22, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.54% |
Aug 21, 2025 | 50.247 | 50.247 | 50.247 | 50.247 | 0.15% |
Aug 20, 2025 | 50.171 | 50.171 | 50.171 | 50.171 | -0.61% |
Aug 19, 2025 | 50.476 | 50.476 | 50.476 | 50.476 | 0.59% |
Aug 18, 2025 | 50.180 | 50.180 | 50.249 | 50.180 | -0.14% |
Aug 15, 2025 | 50.249 | 50.249 | 50.249 | 50.240 | 0.02% |
Aug 14, 2025 | 50.240 | 50.240 | 50.240 | 49.820 | 0.84% |
Aug 13, 2025 | 49.820 | 49.820 | 49.820 | 49.820 | 0.34% |
Aug 12, 2025 | 49.654 | 49.654 | 49.654 | 49.385 | 0.54% |
Aug 11, 2025 | 49.385 | 49.385 | 49.385 | 49.385 | -0.26% |
Aug 08, 2025 | 49.512 | 49.512 | 49.512 | 49.512 | 0.15% |
Aug 07, 2025 | 49.436 | 49.256 | 49.436 | 48.643 | 1.74% |
Aug 05, 2025 | 48.592 | 48.592 | 48.592 | 48.592 | 1.55% |
Aug 01, 2025 | 47.850 | 47.850 | 49.043 | 47.850 | -2.43% |
Jul 31, 2025 | 49.043 | 49.043 | 49.043 | 49.043 | -0.68% |
Jul 30, 2025 | 49.378 | 49.378 | 49.378 | 49.378 | 0.31% |
Highest: 50.520 | Lowest: 47.850 | Difference: 2.670 | Average: 49.702 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review