
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 625.503 | 625.503 | 625.503 | 625.503 | 0.12% |
Apr 17, 2025 | 624.755 | 624.755 | 624.755 | 624.755 | -0.39% |
Apr 16, 2025 | 627.194 | 627.194 | 627.194 | 627.194 | -0.19% |
Apr 15, 2025 | 628.375 | 628.375 | 628.375 | 617.760 | 1.72% |
Apr 14, 2025 | 617.760 | 617.760 | 617.760 | 603.555 | 2.35% |
Apr 11, 2025 | 603.555 | 603.555 | 603.555 | 603.555 | -0.38% |
Apr 10, 2025 | 605.874 | 605.874 | 605.874 | 605.874 | 3.71% |
Apr 09, 2025 | 584.227 | 584.227 | 599.606 | 584.227 | -2.56% |
Apr 08, 2025 | 599.606 | 599.606 | 599.606 | 584.928 | 2.51% |
Apr 07, 2025 | 584.928 | 584.928 | 584.928 | 584.928 | -4.20% |
Apr 04, 2025 | 610.544 | 610.544 | 644.283 | 610.544 | -5.24% |
Apr 03, 2025 | 644.283 | 644.283 | 644.283 | 644.283 | -3.09% |
Apr 02, 2025 | 664.806 | 664.806 | 666.659 | 664.806 | -0.28% |
Apr 01, 2025 | 666.659 | 666.659 | 666.659 | 666.659 | 0.98% |
Mar 31, 2025 | 660.216 | 660.216 | 670.964 | 660.216 | -1.60% |
Mar 28, 2025 | 670.964 | 670.964 | 670.964 | 670.964 | -1.14% |
Mar 27, 2025 | 678.670 | 678.670 | 678.670 | 678.670 | -0.52% |
Mar 26, 2025 | 682.203 | 682.203 | 687.249 | 682.203 | -0.73% |
Mar 25, 2025 | 687.249 | 687.249 | 687.249 | 687.249 | 0.49% |
Mar 24, 2025 | 683.900 | 683.900 | 683.900 | 683.900 | 0.16% |
Highest: 687.249 | Lowest: 584.227 | Difference: 103.022 | Average: 637.564 | Change %: -8.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review