
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 697.464 | 697.464 | 697.464 | 695.091 | 0.34% |
Oct 15, 2025 | 695.091 | 695.091 | 695.091 | 694.217 | 0.13% |
Oct 14, 2025 | 694.217 | 694.217 | 694.217 | 694.217 | -0.34% |
Oct 13, 2025 | 696.604 | 696.604 | 696.604 | 692.677 | 0.57% |
Oct 10, 2025 | 692.677 | 692.677 | 692.677 | 692.677 | -1.44% |
Oct 09, 2025 | 702.776 | 702.776 | 702.776 | 702.776 | -0.16% |
Oct 08, 2025 | 703.910 | 703.910 | 703.910 | 703.910 | 1.36% |
Oct 07, 2025 | 694.444 | 694.444 | 696.057 | 694.444 | -0.23% |
Oct 06, 2025 | 696.057 | 696.057 | 696.108 | 696.057 | -0.01% |
Oct 03, 2025 | 696.108 | 696.108 | 696.108 | 692.417 | 0.53% |
Oct 02, 2025 | 692.417 | 692.417 | 692.417 | 692.417 | 0.56% |
Oct 01, 2025 | 688.540 | 688.540 | 688.540 | 677.692 | 1.60% |
Sep 30, 2025 | 677.692 | 677.692 | 677.692 | 677.692 | 0.94% |
Sep 29, 2025 | 671.365 | 671.365 | 671.365 | 671.365 | 0.06% |
Sep 26, 2025 | 670.974 | 670.974 | 670.974 | 664.480 | 0.98% |
Sep 25, 2025 | 664.480 | 664.480 | 664.480 | 664.480 | -0.97% |
Sep 24, 2025 | 671.015 | 671.015 | 671.978 | 671.015 | -0.14% |
Sep 23, 2025 | 671.978 | 671.978 | 671.978 | 671.978 | 0.32% |
Sep 22, 2025 | 669.805 | 669.805 | 669.805 | 669.805 | 0.12% |
Highest: 703.910 | Lowest: 664.480 | Difference: 39.430 | Average: 686.717 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review