
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 673.299 | 673.299 | 673.299 | 673.299 | -0.53% |
Mar 12, 2025 | 676.854 | 676.854 | 676.854 | 676.854 | 0.71% |
Mar 11, 2025 | 672.083 | 672.083 | 672.083 | 672.083 | -1.44% |
Mar 10, 2025 | 681.936 | 681.936 | 681.936 | 681.936 | -1.93% |
Mar 07, 2025 | 695.341 | 695.341 | 695.341 | 695.341 | -0.64% |
Mar 06, 2025 | 699.812 | 699.812 | 699.812 | 699.812 | 0.06% |
Mar 05, 2025 | 699.361 | 699.361 | 699.361 | 699.361 | 1.62% |
Mar 04, 2025 | 688.181 | 688.181 | 688.181 | 688.181 | -3.07% |
Mar 03, 2025 | 709.945 | 709.945 | 709.945 | 709.945 | 0.38% |
Feb 28, 2025 | 707.279 | 707.279 | 707.279 | 707.279 | 0.07% |
Feb 27, 2025 | 706.762 | 706.762 | 706.762 | 706.762 | -0.98% |
Feb 26, 2025 | 713.790 | 713.790 | 713.790 | 713.790 | 1.10% |
Feb 25, 2025 | 706.014 | 706.014 | 706.014 | 706.014 | -0.13% |
Feb 24, 2025 | 706.957 | 706.957 | 706.957 | 706.957 | -0.65% |
Feb 21, 2025 | 711.580 | 711.580 | 711.580 | 711.580 | 0.61% |
Feb 20, 2025 | 707.296 | 707.296 | 707.296 | 707.296 | 0.04% |
Feb 19, 2025 | 707.003 | 707.003 | 707.003 | 707.003 | -0.85% |
Feb 18, 2025 | 713.081 | 713.081 | 713.081 | 713.081 | 0.54% |
Feb 17, 2025 | 709.253 | 709.253 | 709.253 | 709.253 | 0.89% |
Highest: 713.790 | Lowest: 672.083 | Difference: 41.707 | Average: 699.254 | Change %: -4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review