
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | 0.14% |
Aug 27, 2025 | 6.354 | 6.354 | 6.354 | 6.354 | -0.78% |
Aug 26, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | -1.03% |
Aug 25, 2025 | 6.471 | 6.471 | 6.471 | 6.471 | -0.55% |
Aug 22, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | 0.70% |
Aug 21, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | 0.09% |
Aug 20, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | -0.47% |
Aug 19, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | 0.77% |
Aug 18, 2025 | 6.437 | 6.437 | 6.451 | 6.437 | -0.22% |
Aug 15, 2025 | 6.451 | 6.451 | 6.451 | 6.423 | 0.44% |
Aug 14, 2025 | 6.423 | 6.423 | 6.423 | 6.393 | 0.46% |
Aug 13, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.23% |
Aug 12, 2025 | 6.379 | 6.379 | 6.379 | 6.348 | 0.48% |
Aug 11, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | -0.53% |
Aug 08, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | 0.18% |
Aug 07, 2025 | 6.371 | 6.316 | 6.371 | 6.305 | 1.37% |
Aug 05, 2025 | 6.284 | 6.284 | 6.284 | 6.284 | 1.45% |
Aug 01, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | -1.71% |
Jul 31, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | -0.55% |
Jul 30, 2025 | 6.337 | 6.337 | 6.337 | 6.337 | 0.23% |
Jul 29, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.07% |
Highest: 6.507 | Lowest: 6.195 | Difference: 0.312 | Average: 6.387 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review