
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.64% |
Apr 23, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | 1.86% |
Apr 22, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | 0.13% |
Apr 17, 2025 | 5.778 | 5.778 | 5.778 | 5.778 | -0.50% |
Apr 16, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | 0.22% |
Apr 15, 2025 | 5.794 | 5.794 | 5.794 | 5.742 | 0.92% |
Apr 14, 2025 | 5.742 | 5.742 | 5.742 | 5.651 | 1.61% |
Apr 11, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.28% |
Apr 10, 2025 | 5.635 | 5.635 | 5.635 | 5.635 | 3.38% |
Apr 09, 2025 | 5.451 | 5.451 | 5.530 | 5.451 | -1.43% |
Apr 08, 2025 | 5.530 | 5.530 | 5.530 | 5.400 | 2.39% |
Apr 07, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | -3.40% |
Apr 04, 2025 | 5.590 | 5.590 | 5.866 | 5.590 | -4.69% |
Apr 03, 2025 | 5.866 | 5.866 | 5.866 | 5.866 | -2.27% |
Apr 02, 2025 | 6.002 | 6.002 | 6.012 | 6.002 | -0.17% |
Apr 01, 2025 | 6.012 | 6.012 | 6.012 | 6.012 | 0.93% |
Mar 31, 2025 | 5.957 | 5.957 | 6.050 | 5.957 | -1.53% |
Mar 28, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | -0.75% |
Mar 27, 2025 | 6.096 | 6.096 | 6.096 | 6.096 | -0.95% |
Mar 26, 2025 | 6.154 | 6.154 | 6.181 | 6.154 | -0.44% |
Highest: 6.181 | Lowest: 5.400 | Difference: 0.781 | Average: 5.806 | Change %: -4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review