
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.64% |
Apr 23, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | 1.86% |
Apr 22, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.13% |
Apr 17, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -0.50% |
Apr 16, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.22% |
Apr 15, 2025 | 4.673 | 4.673 | 4.673 | 4.631 | 0.92% |
Apr 14, 2025 | 4.631 | 4.631 | 4.631 | 4.557 | 1.61% |
Apr 11, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | 0.28% |
Apr 10, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | 3.38% |
Apr 09, 2025 | 4.396 | 4.396 | 4.460 | 4.396 | -1.43% |
Apr 08, 2025 | 4.460 | 4.460 | 4.460 | 4.356 | 2.39% |
Apr 07, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | -3.39% |
Apr 04, 2025 | 4.509 | 4.509 | 4.731 | 4.509 | -4.69% |
Apr 03, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -2.27% |
Apr 02, 2025 | 4.841 | 4.841 | 4.849 | 4.841 | -0.17% |
Apr 01, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | 0.93% |
Mar 31, 2025 | 4.805 | 4.805 | 4.879 | 4.805 | -1.54% |
Mar 28, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.75% |
Mar 27, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | -0.95% |
Mar 26, 2025 | 4.963 | 4.963 | 4.985 | 4.963 | -0.44% |
Highest: 4.985 | Lowest: 4.356 | Difference: 0.629 | Average: 4.683 | Change %: -4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review