![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.73% |
Sep 04, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -1.52% |
Sep 03, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -1.15% |
Sep 02, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | -0.14% |
Aug 30, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | 0.33% |
Aug 29, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | 0.88% |
Aug 28, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.06% |
Aug 27, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.13% |
Aug 26, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.28% |
Aug 23, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.34% |
Aug 22, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | -0.15% |
Aug 21, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.19% |
Aug 20, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.32% |
Aug 19, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.51% |
Aug 16, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.03% |
Aug 15, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 1.07% |
Aug 14, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 1.04% |
Aug 13, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.40% |
Aug 12, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | -0.13% |
Aug 09, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.65% |
Aug 08, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.16% |
Aug 07, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 1.41% |
Aug 06, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -0.67% |
Highest: 4.949 | Lowest: 4.659 | Difference: 0.290 | Average: 4.846 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review