Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.845 | 44.845 | 44.845 | 44.845 | -0.17% |
May 15, 2024 | 44.919 | 44.919 | 44.919 | 44.919 | 0.87% |
May 14, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.26% |
May 13, 2024 | 44.413 | 44.413 | 44.413 | 44.413 | 0.25% |
May 10, 2024 | 44.303 | 44.303 | 44.303 | 44.303 | 0.73% |
May 09, 2024 | 43.981 | 43.981 | 43.981 | 43.981 | 0.50% |
May 08, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | -0.10% |
May 07, 2024 | 43.806 | 43.806 | 43.806 | 43.806 | 2.16% |
May 03, 2024 | 42.879 | 42.879 | 42.879 | 42.879 | 1.05% |
May 02, 2024 | 42.431 | 42.431 | 42.431 | 42.431 | -1.05% |
Apr 30, 2024 | 42.884 | 42.884 | 42.884 | 42.884 | -0.97% |
Apr 29, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | -0.30% |
Apr 26, 2024 | 43.435 | 43.435 | 43.435 | 43.435 | 1.65% |
Apr 25, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.30% |
Apr 24, 2024 | 42.857 | 42.857 | 42.857 | 42.857 | 0.38% |
Apr 23, 2024 | 42.695 | 42.695 | 42.695 | 42.695 | 1.84% |
Apr 22, 2024 | 41.925 | 41.925 | 41.925 | 41.925 | 0.21% |
Apr 19, 2024 | 41.838 | 41.838 | 41.838 | 41.838 | -0.28% |
Apr 18, 2024 | 41.957 | 41.957 | 41.957 | 41.957 | 0.33% |
Highest: 44.919 | Lowest: 41.838 | Difference: 3.081 | Average: 43.342 | Change %: 7.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review