
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.19 | 3.19 | 3.21 | 3.19 | -0.66% |
Jul 15, 2025 | 3.21 | 3.21 | 3.21 | 3.18 | 0.85% |
Jul 14, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.75% |
Jul 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | -0.80% |
Jul 10, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.80% |
Jul 09, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.15% |
Jul 08, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.24% |
Jul 07, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Jul 04, 2025 | 3.16 | 3.16 | 3.18 | 3.16 | -0.58% |
Jul 03, 2025 | 3.18 | 3.18 | 3.18 | 3.16 | 0.59% |
Jul 02, 2025 | 3.16 | 3.16 | 3.16 | 3.13 | 1.05% |
Jul 01, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | -0.38% |
Jun 30, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% |
Jun 27, 2025 | 3.11 | 3.11 | 3.11 | 3.07 | 1.09% |
Jun 26, 2025 | 3.07 | 3.07 | 3.09 | 3.07 | -0.65% |
Jun 25, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | -0.62% |
Jun 24, 2025 | 3.11 | 3.11 | 3.11 | 3.09 | 0.88% |
Jun 23, 2025 | 3.09 | 3.09 | 3.10 | 3.09 | -0.38% |
Jun 20, 2025 | 3.10 | 3.10 | 3.11 | 3.10 | -0.39% |
Jun 19, 2025 | 3.11 | 3.11 | 3.12 | 3.11 | -0.26% |
Jun 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.55% |
Jun 17, 2025 | 3.14 | 3.14 | 3.17 | 3.14 | -1.12% |
Highest: 3.23 | Lowest: 3.07 | Difference: 0.16 | Average: 3.15 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review