
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.75% |
Jul 11, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.79% |
Jul 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.81% |
Jul 09, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.14% |
Jul 08, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.24% |
Jul 07, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.10% |
Jul 04, 2025 | 4.99 | 4.99 | 5.02 | 4.99 | -0.58% |
Jul 03, 2025 | 5.02 | 5.02 | 5.02 | 4.99 | 0.59% |
Jul 02, 2025 | 4.99 | 4.99 | 4.99 | 4.94 | 1.05% |
Jul 01, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.38% |
Jun 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.96% |
Jun 27, 2025 | 4.91 | 4.91 | 4.91 | 4.85 | 1.09% |
Jun 26, 2025 | 4.85 | 4.85 | 4.89 | 4.85 | -0.66% |
Jun 25, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.62% |
Jun 24, 2025 | 4.92 | 4.92 | 4.92 | 4.87 | 0.88% |
Jun 23, 2025 | 4.87 | 4.87 | 4.89 | 4.87 | -0.37% |
Jun 20, 2025 | 4.89 | 4.89 | 4.91 | 4.89 | -0.39% |
Jun 19, 2025 | 4.91 | 4.91 | 4.92 | 4.91 | -0.26% |
Jun 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | -0.55% |
Jun 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -1.12% |
Jun 16, 2025 | 5.01 | 5.01 | 5.01 | 4.98 | 0.53% |
Highest: 5.10 | Lowest: 4.85 | Difference: 0.25 | Average: 4.96 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review