
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.98 | 4.98 | 5.01 | 4.98 | -0.54% |
Aug 07, 2025 | 5.01 | 5.01 | 5.01 | 4.96 | 0.93% |
Aug 06, 2025 | 4.96 | 4.96 | 4.97 | 4.96 | -0.22% |
Aug 05, 2025 | 4.97 | 4.97 | 4.97 | 4.95 | 0.34% |
Aug 04, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.12% |
Aug 01, 2025 | 4.95 | 4.95 | 5.04 | 4.95 | -1.87% |
Jul 31, 2025 | 5.04 | 5.04 | 5.08 | 5.04 | -0.66% |
Jul 30, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.86% |
Jul 29, 2025 | 5.12 | 5.12 | 5.13 | 5.12 | -0.18% |
Jul 28, 2025 | 5.13 | 5.13 | 5.13 | 5.11 | 0.30% |
Jul 25, 2025 | 5.11 | 5.11 | 5.11 | 5.10 | 0.26% |
Jul 24, 2025 | 5.10 | 5.10 | 5.10 | 5.09 | 0.26% |
Jul 23, 2025 | 5.09 | 5.09 | 5.09 | 5.03 | 1.18% |
Jul 22, 2025 | 5.03 | 5.03 | 5.05 | 5.03 | -0.37% |
Jul 21, 2025 | 5.05 | 5.05 | 5.07 | 5.05 | -0.41% |
Jul 18, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.44% |
Jul 17, 2025 | 5.05 | 5.05 | 5.05 | 5.03 | 0.24% |
Jul 16, 2025 | 5.03 | 5.03 | 5.07 | 5.03 | -0.66% |
Jul 15, 2025 | 5.07 | 5.07 | 5.07 | 5.02 | 0.85% |
Jul 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.75% |
Jul 11, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.79% |
Jul 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.81% |
Highest: 5.13 | Lowest: 4.95 | Difference: 0.18 | Average: 5.04 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review