Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.37% |
Nov 25, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Nov 22, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 1.57% |
Nov 21, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.13% |
Nov 20, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.70% |
Nov 19, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.69% |
Nov 18, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.69% |
Nov 15, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.56% |
Nov 14, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.26% |
Nov 13, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.31% |
Nov 12, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.35% |
Nov 11, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.24% |
Nov 08, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.74% |
Nov 07, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.87% |
Nov 06, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.12% |
Nov 05, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.25% |
Nov 04, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 1.13% |
Oct 31, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -1.72% |
Oct 30, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.98% |
Oct 29, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.18% |
Oct 28, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.74% |
Highest: 16.440 | Lowest: 15.770 | Difference: 0.670 | Average: 16.091 | Change %: -1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review