
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.810 | 16.810 | 16.820 | 16.810 | -0.06% |
Jul 17, 2025 | 16.820 | 16.820 | 16.820 | 16.770 | 0.30% |
Jul 16, 2025 | 16.770 | 16.770 | 16.790 | 16.770 | -0.12% |
Jul 15, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
Jul 14, 2025 | 16.820 | 16.820 | 16.860 | 16.820 | -0.24% |
Jul 11, 2025 | 16.860 | 16.860 | 16.990 | 16.860 | -0.77% |
Jul 10, 2025 | 16.990 | 16.990 | 16.990 | 16.950 | 0.24% |
Jul 09, 2025 | 16.950 | 16.950 | 16.950 | 16.750 | 1.19% |
Jul 08, 2025 | 16.750 | 16.750 | 16.760 | 16.750 | -0.06% |
Jul 07, 2025 | 16.760 | 16.760 | 16.760 | 16.690 | 0.42% |
Jul 04, 2025 | 16.690 | 16.690 | 16.730 | 16.690 | -0.24% |
Jul 03, 2025 | 16.730 | 16.730 | 16.730 | 16.640 | 0.54% |
Jul 02, 2025 | 16.640 | 16.640 | 16.680 | 16.640 | -0.24% |
Jul 01, 2025 | 16.680 | 16.680 | 16.740 | 16.680 | -0.36% |
Jun 30, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.24% |
Jun 27, 2025 | 16.780 | 16.780 | 16.780 | 16.610 | 1.02% |
Jun 26, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.36% |
Jun 25, 2025 | 16.670 | 16.670 | 16.760 | 16.670 | -0.54% |
Jun 24, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.66% |
Jun 20, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -2.35% |
Jun 19, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.47% |
Highest: 17.050 | Lowest: 16.610 | Difference: 0.440 | Average: 16.777 | Change %: -1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review