
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.780 | 16.780 | 16.780 | 16.610 | 1.02% |
Jun 26, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.36% |
Jun 25, 2025 | 16.670 | 16.670 | 16.760 | 16.670 | -0.54% |
Jun 24, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.66% |
Jun 20, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -2.35% |
Jun 19, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.47% |
Jun 18, 2025 | 17.130 | 17.130 | 17.240 | 17.130 | -0.64% |
Jun 17, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.92% |
Jun 16, 2025 | 17.400 | 17.400 | 17.400 | 17.280 | 0.69% |
Jun 13, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.86% |
Jun 12, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.51% |
Jun 11, 2025 | 17.520 | 17.520 | 17.580 | 17.520 | -0.34% |
Jun 10, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.45% |
Jun 06, 2025 | 17.660 | 17.660 | 17.660 | 17.550 | 0.63% |
Jun 05, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.34% |
Jun 04, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.86% |
Jun 03, 2025 | 17.460 | 17.460 | 17.460 | 17.410 | 0.29% |
Jun 02, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.85% |
May 30, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.23% |
May 28, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
Highest: 17.660 | Lowest: 16.610 | Difference: 1.050 | Average: 17.247 | Change %: -4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review