
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.950 | 16.950 | 17.010 | 16.950 | -0.35% |
Aug 28, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.06% |
Aug 27, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.29% |
Aug 26, 2025 | 17.070 | 17.070 | 17.340 | 17.070 | -1.56% |
Aug 25, 2025 | 17.340 | 17.340 | 17.390 | 17.340 | -0.29% |
Aug 22, 2025 | 17.390 | 17.390 | 17.390 | 17.310 | 0.46% |
Aug 21, 2025 | 17.310 | 17.310 | 17.380 | 17.310 | -0.40% |
Aug 20, 2025 | 17.380 | 17.380 | 17.380 | 17.350 | 0.17% |
Aug 19, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.70% |
Aug 18, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.23% |
Aug 14, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.58% |
Aug 13, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.70% |
Aug 12, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.24% |
Aug 11, 2025 | 17.010 | 17.010 | 17.010 | 17.000 | 0.06% |
Aug 08, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% |
Aug 07, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 1.25% |
Aug 06, 2025 | 16.790 | 16.790 | 16.840 | 16.790 | -0.30% |
Aug 05, 2025 | 16.840 | 16.840 | 16.840 | 16.770 | 0.42% |
Aug 04, 2025 | 16.770 | 16.770 | 16.770 | 16.570 | 1.21% |
Aug 01, 2025 | 16.570 | 16.570 | 17.010 | 16.570 | -2.59% |
Jul 31, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.58% |
Jul 30, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.53% |
Highest: 17.390 | Lowest: 16.570 | Difference: 0.820 | Average: 17.075 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review