
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.00% |
Oct 13, 2025 | 17.310 | 17.310 | 17.460 | 17.310 | -0.86% |
Oct 10, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Oct 09, 2025 | 17.460 | 17.460 | 17.460 | 17.450 | 0.06% |
Oct 08, 2025 | 17.450 | 17.450 | 17.450 | 17.340 | 0.63% |
Oct 07, 2025 | 17.340 | 17.340 | 17.340 | 17.330 | 0.06% |
Oct 06, 2025 | 17.330 | 17.330 | 17.360 | 17.330 | -0.17% |
Oct 03, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.00% |
Oct 02, 2025 | 17.360 | 17.360 | 17.360 | 17.270 | 0.52% |
Oct 01, 2025 | 17.270 | 17.270 | 17.270 | 17.060 | 1.23% |
Sep 30, 2025 | 17.060 | 17.060 | 17.060 | 16.980 | 0.47% |
Sep 29, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.18% |
Sep 26, 2025 | 17.010 | 17.010 | 17.010 | 16.810 | 1.19% |
Sep 25, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.47% |
Sep 24, 2025 | 16.890 | 16.890 | 16.970 | 16.890 | -0.47% |
Sep 23, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
Sep 22, 2025 | 16.910 | 16.910 | 17.030 | 16.910 | -0.70% |
Sep 19, 2025 | 17.030 | 17.030 | 17.030 | 16.980 | 0.29% |
Sep 18, 2025 | 16.980 | 16.980 | 16.980 | 16.950 | 0.18% |
Sep 17, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.59% |
Sep 16, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.93% |
Sep 15, 2025 | 17.210 | 17.210 | 17.210 | 17.190 | 0.12% |
Highest: 17.460 | Lowest: 16.810 | Difference: 0.650 | Average: 17.159 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review