
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% |
Aug 07, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 1.25% |
Aug 06, 2025 | 16.790 | 16.790 | 16.840 | 16.790 | -0.30% |
Aug 05, 2025 | 16.840 | 16.840 | 16.840 | 16.770 | 0.42% |
Aug 04, 2025 | 16.770 | 16.770 | 16.770 | 16.570 | 1.21% |
Aug 01, 2025 | 16.570 | 16.570 | 17.010 | 16.570 | -2.59% |
Jul 31, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.58% |
Jul 30, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.53% |
Jul 29, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 1.01% |
Jul 28, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.24% |
Jul 25, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.47% |
Jul 24, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.65% |
Jul 23, 2025 | 16.860 | 16.860 | 16.860 | 16.700 | 0.96% |
Jul 22, 2025 | 16.700 | 16.700 | 16.780 | 16.700 | -0.48% |
Jul 21, 2025 | 16.780 | 16.780 | 16.810 | 16.780 | -0.18% |
Jul 18, 2025 | 16.810 | 16.810 | 16.820 | 16.810 | -0.06% |
Jul 17, 2025 | 16.820 | 16.820 | 16.820 | 16.770 | 0.30% |
Jul 16, 2025 | 16.770 | 16.770 | 16.790 | 16.770 | -0.12% |
Jul 15, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
Jul 14, 2025 | 16.820 | 16.820 | 16.860 | 16.820 | -0.24% |
Jul 11, 2025 | 16.860 | 16.860 | 16.990 | 16.860 | -0.77% |
Jul 10, 2025 | 16.990 | 16.990 | 16.990 | 16.950 | 0.24% |
Jul 09, 2025 | 16.950 | 16.950 | 16.950 | 16.750 | 1.19% |
Highest: 17.110 | Lowest: 16.570 | Difference: 0.540 | Average: 16.868 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review