
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.85% |
May 30, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.23% |
May 28, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
May 27, 2025 | 17.650 | 17.650 | 17.650 | 17.410 | 0.17% |
May 26, 2025 | 17.620 | 17.620 | 17.620 | 17.410 | 1.21% |
May 23, 2025 | 17.410 | 17.410 | 17.540 | 17.410 | -0.74% |
May 22, 2025 | 17.540 | 17.540 | 17.700 | 17.540 | -0.90% |
May 21, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.23% |
May 20, 2025 | 17.740 | 17.740 | 17.740 | 17.540 | 1.14% |
May 19, 2025 | 17.540 | 17.540 | 17.540 | 17.490 | 0.29% |
May 16, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.69% |
May 15, 2025 | 17.370 | 17.370 | 17.370 | 17.260 | 0.64% |
May 14, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.06% |
May 13, 2025 | 17.270 | 17.270 | 17.270 | 17.180 | 0.52% |
May 12, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.41% |
May 08, 2025 | 17.110 | 17.110 | 17.110 | 17.060 | 0.29% |
May 07, 2025 | 17.060 | 17.060 | 17.120 | 17.060 | -0.35% |
May 06, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.23% |
May 05, 2025 | 17.160 | 17.160 | 17.160 | 17.080 | 0.47% |
Highest: 17.740 | Lowest: 17.060 | Difference: 0.680 | Average: 17.410 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review