
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 1.08% |
Jun 26, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.40% |
Jun 25, 2025 | 17.690 | 17.690 | 17.780 | 17.690 | -0.51% |
Jun 24, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.62% |
Jun 20, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.28% |
Jun 19, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.51% |
Jun 18, 2025 | 17.710 | 17.710 | 17.820 | 17.710 | -0.62% |
Jun 17, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.94% |
Jun 16, 2025 | 17.990 | 17.990 | 17.990 | 17.870 | 0.67% |
Jun 13, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.83% |
Jun 12, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.50% |
Jun 11, 2025 | 18.110 | 18.110 | 18.180 | 18.110 | -0.39% |
Jun 10, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.44% |
Jun 06, 2025 | 18.260 | 18.260 | 18.260 | 18.150 | 0.61% |
Jun 05, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.33% |
Jun 04, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.89% |
Jun 03, 2025 | 18.050 | 18.050 | 18.050 | 18.000 | 0.28% |
Jun 02, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.83% |
May 30, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.22% |
May 28, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.27% |
May 27, 2025 | 18.240 | 18.240 | 18.240 | 18.000 | 0.11% |
Highest: 18.260 | Lowest: 17.620 | Difference: 0.640 | Average: 17.959 | Change %: -2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review