
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | -0.95% |
Apr 01, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.34% |
Mar 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | -2.57% |
Mar 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | -0.28% |
Mar 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | -1.40% |
Mar 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.68% |
Mar 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0.83% |
Mar 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Mar 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.74% |
Mar 20, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | -1.61% |
Mar 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | -0.34% |
Mar 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.67% |
Mar 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.60% |
Mar 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.50% |
Mar 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | -1.02% |
Mar 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.68% |
Mar 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | -0.28% |
Mar 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | -1.14% |
Mar 07, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% |
Mar 06, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.70% |
Mar 05, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.67% |
Mar 04, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | -1.54% |
Mar 03, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.33% |
Highest: 2.05 | Lowest: 1.91 | Difference: 0.14 | Average: 1.99 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review