
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.720 | 26.720 | 26.720 | 26.580 | 0.53% |
Jun 03, 2025 | 26.580 | 26.580 | 26.730 | 26.580 | -0.56% |
Jun 02, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 1.02% |
May 30, 2025 | 26.460 | 26.460 | 26.460 | 26.380 | 0.30% |
May 28, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.57% |
May 27, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 1.34% |
May 23, 2025 | 26.180 | 26.180 | 26.180 | 26.160 | 0.08% |
May 22, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.76% |
May 21, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.34% |
May 20, 2025 | 26.270 | 26.270 | 26.270 | 26.000 | 1.04% |
May 19, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 1.29% |
May 16, 2025 | 25.670 | 25.670 | 25.680 | 25.480 | -0.04% |
May 15, 2025 | 25.680 | 25.680 | 25.680 | 25.480 | 0.78% |
May 14, 2025 | 25.480 | 25.480 | 25.550 | 25.480 | -0.27% |
May 13, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 1.07% |
May 12, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.16% |
May 08, 2025 | 25.240 | 25.240 | 25.480 | 25.220 | 0.08% |
May 07, 2025 | 25.220 | 25.220 | 25.480 | 25.220 | -1.02% |
May 06, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.16% |
Highest: 26.730 | Lowest: 25.220 | Difference: 1.510 | Average: 25.998 | Change %: 4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review