
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.870 | 23.870 | 23.900 | 23.870 | -0.13% |
Apr 16, 2025 | 23.900 | 23.900 | 23.900 | 23.690 | 0.89% |
Apr 15, 2025 | 23.690 | 23.690 | 23.690 | 23.450 | 1.02% |
Apr 14, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 3.08% |
Apr 11, 2025 | 22.750 | 22.750 | 22.750 | 22.480 | 1.20% |
Apr 10, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 6.29% |
Apr 09, 2025 | 21.150 | 21.150 | 21.810 | 21.150 | -3.03% |
Apr 08, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 2.97% |
Apr 07, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -3.95% |
Apr 04, 2025 | 22.050 | 22.050 | 23.680 | 22.050 | -6.88% |
Apr 03, 2025 | 23.680 | 23.680 | 23.970 | 23.680 | -1.21% |
Apr 02, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.13% |
Apr 01, 2025 | 24.000 | 24.000 | 24.000 | 23.770 | 0.97% |
Mar 31, 2025 | 23.770 | 23.770 | 24.150 | 23.770 | -1.57% |
Mar 28, 2025 | 24.150 | 24.150 | 24.370 | 24.150 | -0.70% |
Mar 27, 2025 | 24.320 | 24.320 | 24.370 | 24.320 | -0.21% |
Mar 26, 2025 | 24.370 | 24.370 | 24.590 | 24.370 | -0.89% |
Mar 25, 2025 | 24.590 | 24.590 | 24.590 | 24.400 | 0.78% |
Mar 24, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
Mar 21, 2025 | 24.410 | 24.410 | 24.920 | 24.410 | -1.17% |
Mar 20, 2025 | 24.700 | 24.700 | 24.920 | 24.700 | -0.88% |
Mar 19, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.24% |
Highest: 24.920 | Lowest: 21.150 | Difference: 3.770 | Average: 23.528 | Change %: -4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review