
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.59% |
Aug 28, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.25% |
Aug 27, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.13% |
Aug 26, 2025 | 23.940 | 23.940 | 24.180 | 23.940 | -0.99% |
Aug 25, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.70% |
Aug 22, 2025 | 24.350 | 24.350 | 24.350 | 24.240 | 0.45% |
Aug 21, 2025 | 24.240 | 24.240 | 24.240 | 24.200 | 0.17% |
Aug 20, 2025 | 24.200 | 24.200 | 24.230 | 24.200 | -0.12% |
Aug 19, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.33% |
Aug 18, 2025 | 24.150 | 24.150 | 24.180 | 24.150 | -0.12% |
Aug 14, 2025 | 24.180 | 24.180 | 24.180 | 23.930 | 0.71% |
Aug 13, 2025 | 24.010 | 24.010 | 24.010 | 23.770 | 0.33% |
Aug 12, 2025 | 23.930 | 23.930 | 23.930 | 23.770 | 0.67% |
Aug 11, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.17% |
Aug 08, 2025 | 23.810 | 23.810 | 23.810 | 23.570 | 0.25% |
Aug 07, 2025 | 23.750 | 23.750 | 23.750 | 23.570 | 0.76% |
Aug 06, 2025 | 23.570 | 23.570 | 23.570 | 23.520 | 0.21% |
Aug 05, 2025 | 23.520 | 23.520 | 23.520 | 23.470 | 0.21% |
Aug 04, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.90% |
Highest: 24.350 | Lowest: 23.470 | Difference: 0.880 | Average: 23.935 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review