
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.980 | 24.980 | 25.090 | 24.980 | -0.44% |
Aug 28, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.12% |
Aug 27, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.12% |
Aug 26, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.75% |
Aug 25, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -1.63% |
Aug 22, 2025 | 25.700 | 25.700 | 25.700 | 25.330 | 1.46% |
Aug 21, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.28% |
Aug 20, 2025 | 25.400 | 25.400 | 25.410 | 25.400 | -0.04% |
Aug 19, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.12% |
Aug 18, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.04% |
Aug 14, 2025 | 25.370 | 25.370 | 25.370 | 25.170 | 0.28% |
Aug 13, 2025 | 25.300 | 25.300 | 25.300 | 24.850 | 0.52% |
Aug 12, 2025 | 25.170 | 25.170 | 25.170 | 24.850 | 1.29% |
Aug 11, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.48% |
Aug 08, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.12% |
Aug 07, 2025 | 24.940 | 24.940 | 24.940 | 24.750 | 0.77% |
Aug 06, 2025 | 24.750 | 24.750 | 24.750 | 24.520 | 0.94% |
Aug 05, 2025 | 24.520 | 24.520 | 24.520 | 24.460 | 0.25% |
Aug 04, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.91% |
Aug 01, 2025 | 24.240 | 24.240 | 24.410 | 24.240 | -0.70% |
Highest: 25.700 | Lowest: 24.240 | Difference: 1.460 | Average: 25.064 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review