
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.860 | 23.860 | 23.860 | 23.780 | 0.34% |
May 28, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.59% |
May 27, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 1.31% |
May 23, 2025 | 23.610 | 23.610 | 23.610 | 23.590 | 0.08% |
May 22, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -0.76% |
May 21, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.34% |
May 20, 2025 | 23.690 | 23.690 | 23.690 | 23.440 | 1.07% |
May 19, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 1.25% |
May 16, 2025 | 23.150 | 23.150 | 23.160 | 22.980 | -0.04% |
May 15, 2025 | 23.160 | 23.160 | 23.160 | 22.980 | 0.78% |
May 14, 2025 | 22.980 | 22.980 | 23.040 | 22.980 | -0.26% |
May 13, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 1.05% |
May 12, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.18% |
May 08, 2025 | 22.760 | 22.760 | 22.980 | 22.750 | 0.04% |
May 07, 2025 | 22.750 | 22.750 | 22.980 | 22.750 | -1.00% |
May 06, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.17% |
May 05, 2025 | 23.020 | 23.020 | 23.020 | 22.870 | 0.66% |
May 02, 2025 | 22.870 | 22.870 | 22.870 | 22.460 | 1.83% |
Apr 30, 2025 | 22.460 | 22.460 | 22.460 | 22.390 | 0.31% |
Apr 29, 2025 | 22.390 | 22.390 | 22.390 | 22.320 | 0.31% |
Highest: 23.920 | Lowest: 22.320 | Difference: 1.600 | Average: 23.201 | Change %: 6.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review