
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.810 | 24.810 | 24.810 | 24.330 | 0.94% |
Jun 26, 2025 | 24.580 | 24.580 | 24.580 | 24.330 | 1.03% |
Jun 25, 2025 | 24.330 | 24.330 | 24.360 | 24.330 | -0.12% |
Jun 24, 2025 | 24.360 | 24.360 | 24.360 | 23.990 | 1.54% |
Jun 20, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.29% |
Jun 18, 2025 | 23.920 | 23.920 | 23.970 | 23.920 | -0.21% |
Jun 17, 2025 | 23.970 | 23.970 | 24.310 | 23.970 | -1.40% |
Jun 16, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.62% |
Jun 13, 2025 | 24.160 | 24.160 | 24.370 | 24.160 | -0.86% |
Jun 12, 2025 | 24.370 | 24.370 | 24.370 | 24.250 | 0.49% |
Jun 11, 2025 | 24.250 | 24.250 | 24.250 | 24.180 | 0.29% |
Jun 10, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.33% |
Jun 06, 2025 | 24.260 | 24.260 | 24.270 | 24.260 | -0.04% |
Jun 05, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.75% |
Jun 04, 2025 | 24.090 | 24.090 | 24.090 | 23.960 | 0.54% |
Jun 03, 2025 | 23.960 | 23.960 | 24.100 | 23.960 | -0.58% |
Jun 02, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 1.01% |
May 30, 2025 | 23.860 | 23.860 | 23.860 | 23.780 | 0.34% |
May 28, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.59% |
May 27, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 1.31% |
Highest: 24.810 | Lowest: 23.780 | Difference: 1.030 | Average: 24.174 | Change %: 5.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review