
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 21.530 | 21.530 | 21.560 | 21.530 | -0.14% |
Apr 16, 2025 | 21.560 | 21.560 | 21.560 | 21.370 | 0.89% |
Apr 15, 2025 | 21.370 | 21.370 | 21.370 | 21.160 | 0.99% |
Apr 14, 2025 | 21.160 | 21.160 | 21.160 | 20.520 | 3.12% |
Apr 11, 2025 | 20.520 | 20.520 | 20.520 | 20.280 | 1.18% |
Apr 10, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 6.29% |
Apr 09, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -3.00% |
Apr 08, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 2.93% |
Apr 07, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -3.97% |
Apr 04, 2025 | 19.900 | 19.900 | 21.370 | 19.900 | -6.88% |
Apr 03, 2025 | 21.370 | 21.370 | 21.630 | 21.370 | -1.20% |
Apr 02, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.09% |
Apr 01, 2025 | 21.650 | 21.650 | 21.650 | 21.450 | 0.93% |
Mar 31, 2025 | 21.450 | 21.450 | 21.790 | 21.450 | -1.56% |
Mar 28, 2025 | 21.790 | 21.790 | 21.990 | 21.790 | -0.73% |
Mar 27, 2025 | 21.950 | 21.950 | 21.990 | 21.950 | -0.18% |
Mar 26, 2025 | 21.990 | 21.990 | 22.190 | 21.990 | -0.90% |
Mar 25, 2025 | 22.190 | 22.190 | 22.190 | 22.020 | 0.77% |
Mar 24, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.00% |
Mar 21, 2025 | 22.020 | 22.020 | 22.490 | 22.020 | -1.21% |
Mar 20, 2025 | 22.290 | 22.290 | 22.490 | 22.290 | -0.89% |
Mar 19, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.22% |
Highest: 22.490 | Lowest: 19.080 | Difference: 3.410 | Average: 21.228 | Change %: -4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review