
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 30.460 | 30.460 | 30.680 | 30.460 | -0.72% |
Jul 14, 2025 | 30.680 | 30.680 | 30.680 | 30.680 | -0.13% |
Jul 11, 2025 | 30.720 | 30.720 | 30.980 | 30.720 | -0.84% |
Jul 10, 2025 | 30.980 | 30.980 | 30.980 | 30.600 | 0.26% |
Jul 09, 2025 | 30.900 | 30.900 | 30.900 | 30.600 | 0.98% |
Jul 08, 2025 | 30.600 | 30.600 | 30.620 | 30.560 | 0.13% |
Jul 07, 2025 | 30.560 | 30.560 | 30.620 | 30.560 | -0.20% |
Jul 03, 2025 | 30.620 | 30.620 | 30.620 | 30.430 | 0.62% |
Jul 02, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.00% |
Jul 01, 2025 | 30.430 | 30.430 | 30.590 | 30.430 | -0.52% |
Jun 30, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.42% |
Jun 27, 2025 | 30.720 | 30.720 | 30.720 | 30.250 | 0.92% |
Jun 26, 2025 | 30.440 | 30.440 | 30.440 | 30.250 | 0.63% |
Jun 25, 2025 | 30.250 | 30.250 | 30.410 | 30.250 | -0.53% |
Jun 24, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.73% |
Jun 20, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.07% |
Jun 18, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | -0.10% |
Jun 17, 2025 | 30.240 | 30.240 | 30.490 | 30.240 | -0.82% |
Jun 16, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.56% |
Highest: 30.980 | Lowest: 30.190 | Difference: 0.790 | Average: 30.522 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review