
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.18% |
Aug 07, 2025 | 39.330 | 39.330 | 39.330 | 39.040 | 0.74% |
Aug 06, 2025 | 39.040 | 39.040 | 39.040 | 38.670 | 0.96% |
Aug 05, 2025 | 38.670 | 38.670 | 38.670 | 38.580 | 0.23% |
Aug 04, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | 0.92% |
Aug 01, 2025 | 38.230 | 38.230 | 38.490 | 38.230 | -0.68% |
Jul 31, 2025 | 38.490 | 38.490 | 38.490 | 38.450 | 0.10% |
Jul 30, 2025 | 38.450 | 38.450 | 38.920 | 38.450 | -1.21% |
Jul 29, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 0.15% |
Jul 28, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | -1.67% |
Jul 25, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | -0.43% |
Jul 24, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 0.20% |
Jul 23, 2025 | 39.610 | 39.610 | 39.610 | 39.110 | 1.28% |
Jul 22, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | 0.23% |
Jul 21, 2025 | 39.020 | 39.020 | 39.020 | 38.830 | 0.49% |
Jul 18, 2025 | 38.830 | 38.830 | 38.830 | 38.530 | 0.78% |
Jul 17, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | 0.65% |
Jul 16, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | -0.26% |
Jul 15, 2025 | 38.380 | 38.380 | 39.000 | 38.380 | -1.29% |
Jul 14, 2025 | 38.880 | 38.880 | 39.000 | 38.880 | -0.31% |
Jul 11, 2025 | 39.000 | 39.000 | 39.350 | 39.000 | -0.89% |
Jul 10, 2025 | 39.350 | 39.350 | 39.350 | 38.960 | 0.05% |
Jul 09, 2025 | 39.330 | 39.330 | 39.330 | 38.960 | 0.95% |
Highest: 39.690 | Lowest: 38.230 | Difference: 1.460 | Average: 38.935 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review