
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.060 | 39.060 | 39.060 | 38.290 | 0.93% |
Jun 26, 2025 | 38.700 | 38.700 | 38.700 | 38.290 | 1.07% |
Jun 25, 2025 | 38.290 | 38.290 | 38.340 | 38.290 | -0.13% |
Jun 24, 2025 | 38.340 | 38.340 | 38.340 | 37.750 | 1.56% |
Jun 20, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | 0.29% |
Jun 18, 2025 | 37.640 | 37.640 | 37.710 | 37.640 | -0.19% |
Jun 17, 2025 | 37.710 | 37.710 | 38.250 | 37.710 | -1.41% |
Jun 16, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.60% |
Jun 13, 2025 | 38.020 | 38.020 | 38.330 | 38.020 | -0.81% |
Jun 12, 2025 | 38.330 | 38.330 | 38.330 | 38.150 | 0.47% |
Jun 11, 2025 | 38.150 | 38.150 | 38.150 | 38.040 | 0.29% |
Jun 10, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | -0.34% |
Jun 06, 2025 | 38.170 | 38.170 | 38.170 | 38.160 | 0.03% |
Jun 05, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.74% |
Jun 04, 2025 | 37.880 | 37.880 | 37.880 | 37.690 | 0.50% |
Jun 03, 2025 | 37.690 | 37.690 | 37.900 | 37.690 | -0.55% |
Jun 02, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | 1.04% |
May 30, 2025 | 37.510 | 37.510 | 37.510 | 37.390 | 0.32% |
May 28, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.56% |
Highest: 39.060 | Lowest: 37.390 | Difference: 1.670 | Average: 38.052 | Change %: 3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review