
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.040 | 36.040 | 36.170 | 36.040 | -0.36% |
Aug 28, 2025 | 36.170 | 36.170 | 36.170 | 36.110 | 0.17% |
Aug 27, 2025 | 36.110 | 36.110 | 36.150 | 36.110 | -0.11% |
Aug 26, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -1.66% |
Aug 22, 2025 | 36.760 | 36.760 | 36.760 | 36.240 | 1.43% |
Aug 21, 2025 | 36.240 | 36.240 | 36.300 | 36.240 | -0.17% |
Aug 20, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.47% |
Aug 19, 2025 | 36.130 | 36.130 | 36.130 | 36.010 | 0.33% |
Aug 18, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | 0.03% |
Aug 14, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.00% |
Aug 13, 2025 | 36.000 | 36.000 | 36.000 | 35.750 | 0.70% |
Aug 12, 2025 | 35.750 | 35.750 | 35.750 | 35.360 | 1.10% |
Aug 11, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | -0.25% |
Aug 08, 2025 | 35.450 | 35.450 | 35.450 | 35.320 | 0.37% |
Aug 07, 2025 | 35.320 | 35.320 | 35.320 | 34.990 | 0.94% |
Aug 06, 2025 | 34.990 | 34.990 | 34.990 | 34.870 | 0.34% |
Aug 05, 2025 | 34.870 | 34.870 | 34.870 | 34.820 | 0.14% |
Aug 04, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 1.02% |
Aug 01, 2025 | 34.470 | 34.470 | 34.470 | 34.440 | 0.09% |
Jul 31, 2025 | 34.440 | 34.440 | 34.880 | 34.440 | -1.26% |
Highest: 36.760 | Lowest: 34.440 | Difference: 2.320 | Average: 35.669 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review