
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 35.450 | 35.450 | 35.450 | 35.320 | 0.37% |
Aug 07, 2025 | 35.320 | 35.320 | 35.320 | 34.990 | 0.94% |
Aug 06, 2025 | 34.990 | 34.990 | 34.990 | 34.870 | 0.34% |
Aug 05, 2025 | 34.870 | 34.870 | 34.870 | 34.820 | 0.14% |
Aug 04, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 1.02% |
Aug 01, 2025 | 34.470 | 34.470 | 34.470 | 34.440 | 0.09% |
Jul 31, 2025 | 34.440 | 34.440 | 34.880 | 34.440 | -1.26% |
Jul 30, 2025 | 34.880 | 34.880 | 35.240 | 34.880 | -1.02% |
Jul 29, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.84% |
Jul 28, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | -1.36% |
Jul 25, 2025 | 36.030 | 36.030 | 36.130 | 36.030 | -0.28% |
Jul 24, 2025 | 36.130 | 36.130 | 36.460 | 36.130 | -0.91% |
Jul 23, 2025 | 36.460 | 36.460 | 36.460 | 35.870 | 1.64% |
Jul 22, 2025 | 35.870 | 35.870 | 35.870 | 35.720 | 0.42% |
Jul 21, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | 0.82% |
Jul 18, 2025 | 35.430 | 35.430 | 35.430 | 35.390 | 0.11% |
Jul 17, 2025 | 35.390 | 35.390 | 35.390 | 35.210 | 0.51% |
Jul 16, 2025 | 35.210 | 35.210 | 35.330 | 35.210 | -0.34% |
Jul 15, 2025 | 35.330 | 35.330 | 35.730 | 35.330 | -1.12% |
Jul 14, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | -0.25% |
Jul 11, 2025 | 35.820 | 35.820 | 36.170 | 35.820 | -0.97% |
Highest: 36.460 | Lowest: 34.440 | Difference: 2.020 | Average: 35.388 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review