
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.26% |
Jul 30, 2025 | 19.320 | 19.320 | 19.350 | 19.320 | -0.16% |
Jul 29, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.52% |
Jul 28, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.05% |
Jul 25, 2025 | 19.260 | 19.260 | 19.400 | 19.260 | -0.72% |
Jul 24, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.73% |
Jul 23, 2025 | 19.260 | 19.260 | 19.260 | 19.110 | 0.78% |
Jul 22, 2025 | 19.110 | 19.110 | 19.150 | 19.110 | -0.21% |
Jul 21, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.00% |
Jul 18, 2025 | 19.150 | 19.150 | 19.190 | 19.150 | -0.21% |
Jul 17, 2025 | 19.190 | 19.190 | 19.190 | 19.050 | 0.73% |
Jul 16, 2025 | 19.050 | 19.050 | 19.070 | 19.050 | -0.10% |
Jul 15, 2025 | 19.070 | 19.070 | 19.160 | 19.070 | -0.47% |
Jul 14, 2025 | 19.160 | 19.160 | 19.190 | 19.160 | -0.16% |
Jul 11, 2025 | 19.190 | 19.190 | 19.370 | 19.190 | -0.93% |
Jul 10, 2025 | 19.370 | 19.370 | 19.370 | 19.320 | 0.26% |
Jul 09, 2025 | 19.320 | 19.320 | 19.320 | 19.210 | 0.57% |
Jul 08, 2025 | 19.210 | 19.210 | 19.230 | 19.210 | -0.10% |
Jul 07, 2025 | 19.230 | 19.230 | 19.230 | 19.140 | 0.47% |
Jul 04, 2025 | 19.140 | 19.140 | 19.250 | 19.140 | -0.57% |
Jul 03, 2025 | 19.250 | 19.250 | 19.250 | 19.080 | 0.89% |
Jul 02, 2025 | 19.080 | 19.080 | 19.200 | 19.080 | -0.63% |
Jul 01, 2025 | 19.200 | 19.200 | 19.210 | 19.200 | -0.05% |
Highest: 19.400 | Lowest: 19.050 | Difference: 0.350 | Average: 19.217 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review