Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 1.28% |
Nov 21, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.79% |
Nov 20, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.45% |
Nov 19, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.34% |
Nov 18, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.45% |
Nov 15, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.73% |
Nov 14, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.85% |
Nov 13, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.11% |
Nov 12, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.78% |
Nov 11, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.95% |
Nov 08, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.11% |
Nov 07, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.00% |
Nov 06, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.22% |
Nov 05, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.79% |
Nov 04, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.34% |
Nov 01, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 1.49% |
Oct 31, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -1.24% |
Oct 30, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -1.12% |
Oct 29, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.67% |
Oct 28, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.67% |
Oct 25, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.06% |
Oct 24, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.06% |
Oct 23, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.06% |
Oct 22, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.39% |
Highest: 18.170 | Lowest: 17.490 | Difference: 0.680 | Average: 17.835 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review