
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.57% |
Aug 27, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.05% |
Aug 26, 2025 | 19.340 | 19.340 | 19.490 | 19.340 | -0.77% |
Aug 25, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.36% |
Aug 22, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.20% |
Aug 21, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
Aug 20, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.62% |
Aug 19, 2025 | 19.400 | 19.400 | 19.400 | 19.260 | 0.73% |
Aug 18, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.10% |
Aug 15, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.00% |
Aug 14, 2025 | 19.280 | 19.280 | 19.280 | 19.140 | 0.73% |
Aug 13, 2025 | 19.140 | 19.140 | 19.140 | 19.050 | 0.47% |
Aug 12, 2025 | 19.050 | 19.050 | 19.120 | 19.050 | -0.37% |
Aug 11, 2025 | 19.120 | 19.120 | 19.160 | 19.120 | -0.21% |
Aug 08, 2025 | 19.160 | 19.160 | 19.180 | 19.160 | -0.10% |
Aug 07, 2025 | 19.180 | 19.180 | 19.180 | 18.960 | 1.16% |
Aug 06, 2025 | 18.960 | 18.960 | 19.030 | 18.960 | -0.37% |
Aug 05, 2025 | 19.030 | 19.030 | 19.060 | 19.030 | -0.16% |
Aug 04, 2025 | 19.060 | 19.060 | 19.060 | 18.880 | 0.95% |
Aug 01, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -2.02% |
Jul 31, 2025 | 19.270 | 19.270 | 19.320 | 19.270 | -0.26% |
Jul 30, 2025 | 19.320 | 19.320 | 19.350 | 19.320 | -0.16% |
Jul 29, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.52% |
Highest: 19.560 | Lowest: 18.880 | Difference: 0.680 | Average: 19.250 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review