Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.36% |
Jun 27, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.30% |
Jun 26, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.24% |
Jun 25, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.41% |
Jun 24, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.83% |
Jun 21, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.53% |
Jun 20, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.83% |
Jun 19, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Jun 18, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.54% |
Jun 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.00% |
Jun 14, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.65% |
Jun 13, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.88% |
Jun 12, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 1.01% |
Jun 11, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.88% |
Jun 10, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.53% |
Jun 07, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.29% |
Jun 06, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.65% |
Jun 05, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.41% |
Jun 04, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.06% |
Jun 03, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.77% |
May 31, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
May 30, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.66% |
Highest: 17.140 | Lowest: 16.760 | Difference: 0.380 | Average: 16.924 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review