
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 18.830 | 18.830 | 18.950 | 18.830 | -0.63% |
Jul 01, 2025 | 18.950 | 18.950 | 18.960 | 18.950 | -0.05% |
Jun 30, 2025 | 18.960 | 18.960 | 19.010 | 18.960 | -0.26% |
Jun 27, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.90% |
Jun 26, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.05% |
Jun 25, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.79% |
Jun 24, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.80% |
Jun 23, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.16% |
Jun 20, 2025 | 18.860 | 18.860 | 18.860 | 18.830 | 0.16% |
Jun 19, 2025 | 18.830 | 18.830 | 18.950 | 18.830 | -0.63% |
Jun 18, 2025 | 18.950 | 18.950 | 19.020 | 18.950 | -0.37% |
Jun 17, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.94% |
Jun 16, 2025 | 19.200 | 19.200 | 19.200 | 19.090 | 0.58% |
Jun 13, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.73% |
Jun 12, 2025 | 19.230 | 19.230 | 19.310 | 19.230 | -0.41% |
Jun 11, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.41% |
Jun 10, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.00% |
Jun 09, 2025 | 19.390 | 19.390 | 19.430 | 19.390 | -0.21% |
Jun 06, 2025 | 19.430 | 19.430 | 19.430 | 19.330 | 0.52% |
Jun 05, 2025 | 19.330 | 19.330 | 19.330 | 19.270 | 0.31% |
Jun 04, 2025 | 19.270 | 19.270 | 19.270 | 19.260 | 0.05% |
Jun 03, 2025 | 19.260 | 19.260 | 19.260 | 19.220 | 0.21% |
Highest: 19.430 | Lowest: 18.830 | Difference: 0.600 | Average: 19.081 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review