
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.890 | 16.890 | 16.890 | 16.850 | 0.24% |
Apr 16, 2025 | 16.850 | 16.850 | 16.850 | 16.660 | 1.14% |
Apr 15, 2025 | 16.660 | 16.660 | 16.740 | 16.660 | -0.48% |
Apr 14, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.42% |
Apr 11, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.15% |
Apr 10, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 3.06% |
Apr 09, 2025 | 15.990 | 15.990 | 16.090 | 15.990 | -0.62% |
Apr 08, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.56% |
Apr 07, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -1.05% |
Apr 04, 2025 | 16.170 | 16.170 | 16.330 | 16.170 | -0.98% |
Apr 03, 2025 | 16.330 | 16.330 | 16.330 | 16.070 | 1.62% |
Apr 02, 2025 | 16.070 | 16.070 | 16.070 | 15.990 | 0.50% |
Apr 01, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.00% |
Mar 31, 2025 | 15.990 | 15.990 | 16.030 | 15.990 | -0.25% |
Mar 28, 2025 | 16.030 | 16.030 | 16.030 | 15.910 | 0.44% |
Mar 27, 2025 | 15.960 | 15.960 | 15.960 | 15.910 | 0.31% |
Mar 26, 2025 | 15.910 | 15.910 | 15.980 | 15.910 | -0.31% |
Mar 25, 2025 | 15.960 | 15.960 | 15.980 | 15.960 | -0.13% |
Mar 24, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.25% |
Mar 21, 2025 | 16.020 | 16.020 | 16.120 | 16.020 | -0.25% |
Mar 20, 2025 | 16.060 | 16.060 | 16.120 | 16.060 | -0.37% |
Mar 19, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.31% |
Mar 18, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.25% |
Highest: 16.890 | Lowest: 15.910 | Difference: 0.980 | Average: 16.223 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review