
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -1.43% |
May 08, 2025 | 16.810 | 16.810 | 16.980 | 16.810 | -0.71% |
May 07, 2025 | 16.930 | 16.930 | 16.980 | 16.930 | -0.29% |
May 06, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.47% |
May 05, 2025 | 16.900 | 16.900 | 16.900 | 16.880 | 0.12% |
May 02, 2025 | 16.880 | 16.880 | 16.940 | 16.880 | -0.35% |
Apr 30, 2025 | 16.940 | 16.940 | 17.010 | 16.940 | -0.41% |
Apr 29, 2025 | 17.010 | 17.010 | 17.070 | 17.010 | -0.35% |
Apr 28, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.53% |
Apr 25, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.24% |
Apr 24, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.83% |
Apr 23, 2025 | 16.880 | 16.880 | 16.990 | 16.880 | -0.65% |
Apr 22, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.59% |
Apr 17, 2025 | 16.890 | 16.890 | 16.890 | 16.850 | 0.24% |
Apr 16, 2025 | 16.850 | 16.850 | 16.850 | 16.660 | 1.14% |
Apr 15, 2025 | 16.660 | 16.660 | 16.740 | 16.660 | -0.48% |
Apr 14, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.42% |
Apr 11, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.15% |
Apr 10, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 3.06% |
Apr 09, 2025 | 15.990 | 15.990 | 16.090 | 15.990 | -0.62% |
Highest: 17.070 | Lowest: 15.990 | Difference: 1.080 | Average: 16.812 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review