
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.110 | 25.110 | 25.150 | 25.110 | -0.16% |
Aug 07, 2025 | 25.150 | 25.150 | 25.150 | 25.140 | 0.04% |
Aug 06, 2025 | 25.140 | 25.140 | 25.150 | 25.130 | -0.04% |
Aug 05, 2025 | 25.150 | 25.150 | 25.150 | 25.090 | 0.08% |
Aug 04, 2025 | 25.130 | 25.130 | 25.130 | 25.090 | 0.16% |
Aug 01, 2025 | 25.090 | 25.090 | 25.090 | 25.080 | 0.04% |
Jul 31, 2025 | 25.080 | 25.080 | 25.080 | 25.050 | 0.12% |
Jul 30, 2025 | 25.050 | 25.050 | 25.060 | 25.050 | -0.04% |
Jul 29, 2025 | 25.060 | 25.060 | 25.060 | 25.050 | 0.04% |
Jul 28, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.20% |
Jul 25, 2025 | 25.000 | 25.000 | 25.010 | 25.000 | -0.04% |
Jul 24, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.32% |
Jul 23, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.00% |
Jul 22, 2025 | 25.090 | 25.090 | 25.090 | 24.970 | 0.12% |
Jul 21, 2025 | 25.060 | 25.060 | 25.060 | 24.970 | 0.36% |
Jul 18, 2025 | 24.970 | 24.970 | 24.980 | 24.970 | -0.04% |
Jul 17, 2025 | 24.980 | 24.980 | 24.980 | 24.970 | 0.04% |
Jul 16, 2025 | 24.970 | 24.970 | 24.970 | 24.960 | 0.04% |
Jul 15, 2025 | 24.960 | 24.960 | 24.960 | 24.940 | 0.08% |
Jul 14, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.00% |
Jul 11, 2025 | 24.940 | 24.940 | 24.970 | 24.940 | -0.12% |
Highest: 25.150 | Lowest: 24.940 | Difference: 0.210 | Average: 25.049 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review