Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.12% |
Nov 12, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.08% |
Nov 11, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.25% |
Nov 08, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.29% |
Nov 07, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.04% |
Nov 06, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.08% |
Nov 05, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.12% |
Nov 04, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.00% |
Oct 31, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.08% |
Oct 30, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.25% |
Oct 29, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.16% |
Oct 28, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.00% |
Oct 25, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.12% |
Oct 24, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.25% |
Oct 23, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.00% |
Oct 22, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.16% |
Oct 21, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.41% |
Oct 18, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.25% |
Oct 17, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.12% |
Oct 16, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.37% |
Oct 15, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.37% |
Oct 14, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.08% |
Highest: 24.530 | Lowest: 24.270 | Difference: 0.260 | Average: 24.381 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review