
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.910 | 24.910 | 24.910 | 24.780 | 0.52% |
Jun 05, 2025 | 24.780 | 24.780 | 24.780 | 24.700 | 0.32% |
Jun 04, 2025 | 24.700 | 24.700 | 24.700 | 24.690 | 0.04% |
Jun 03, 2025 | 24.690 | 24.690 | 24.710 | 24.690 | -0.08% |
Jun 02, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.04% |
May 30, 2025 | 24.700 | 24.700 | 24.700 | 24.670 | 0.12% |
May 29, 2025 | 24.670 | 24.670 | 24.790 | 24.670 | -0.48% |
May 28, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.72% |
May 27, 2025 | 24.970 | 24.970 | 24.990 | 24.760 | -0.08% |
May 26, 2025 | 24.990 | 24.990 | 24.990 | 24.760 | 0.93% |
May 23, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.60% |
May 22, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.36% |
May 21, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.04% |
May 20, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.68% |
May 19, 2025 | 24.820 | 24.820 | 24.820 | 24.760 | 0.24% |
May 16, 2025 | 24.760 | 24.760 | 24.760 | 24.610 | 0.61% |
May 15, 2025 | 24.610 | 24.610 | 24.610 | 24.460 | 0.61% |
May 14, 2025 | 24.460 | 24.460 | 24.460 | 24.440 | 0.08% |
May 13, 2025 | 24.440 | 24.440 | 24.440 | 24.420 | 0.08% |
May 12, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
May 09, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.37% |
Highest: 25.000 | Lowest: 24.240 | Difference: 0.760 | Average: 24.730 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review