
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.04% |
Apr 17, 2025 | 22.870 | 22.870 | 22.900 | 22.870 | -0.13% |
Apr 16, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.61% |
Apr 15, 2025 | 23.040 | 23.040 | 23.040 | 22.540 | 2.22% |
Apr 14, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 2.41% |
Apr 11, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.05% |
Apr 10, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 3.23% |
Apr 09, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -2.69% |
Apr 08, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 2.96% |
Apr 07, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -4.74% |
Apr 04, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -4.69% |
Apr 03, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -1.43% |
Apr 02, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.04% |
Apr 01, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.85% |
Mar 31, 2025 | 23.600 | 23.600 | 23.850 | 23.600 | -1.05% |
Mar 28, 2025 | 23.850 | 23.850 | 23.940 | 23.850 | -0.38% |
Mar 27, 2025 | 23.940 | 23.940 | 23.940 | 23.920 | 0.08% |
Mar 26, 2025 | 23.920 | 23.920 | 24.020 | 23.920 | -0.42% |
Mar 25, 2025 | 24.020 | 24.020 | 24.020 | 23.840 | 0.76% |
Mar 24, 2025 | 23.840 | 23.840 | 23.940 | 23.840 | -0.42% |
Mar 21, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
Mar 20, 2025 | 23.940 | 23.940 | 23.950 | 23.940 | -0.04% |
Mar 19, 2025 | 23.950 | 23.950 | 23.950 | 23.870 | 0.34% |
Highest: 24.020 | Lowest: 21.290 | Difference: 2.730 | Average: 23.094 | Change %: -4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review