
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 602.060 | 602.060 | 602.060 | 602.060 | 0.64% |
Jun 05, 2025 | 598.240 | 598.240 | 598.240 | 594.300 | 0.66% |
Jun 04, 2025 | 594.300 | 594.300 | 594.300 | 588.950 | 0.91% |
Jun 03, 2025 | 588.950 | 588.950 | 588.950 | 588.950 | 0.13% |
Jun 02, 2025 | 588.200 | 588.200 | 588.200 | 588.200 | -0.26% |
May 30, 2025 | 589.760 | 589.760 | 589.760 | 589.760 | -0.24% |
May 28, 2025 | 591.160 | 591.160 | 591.160 | 591.160 | 0.15% |
May 27, 2025 | 590.250 | 590.250 | 590.250 | 580.480 | 0.35% |
May 26, 2025 | 588.210 | 588.210 | 588.210 | 580.480 | 1.33% |
May 23, 2025 | 580.480 | 580.480 | 585.600 | 580.480 | -0.87% |
May 22, 2025 | 585.600 | 585.600 | 592.780 | 585.600 | -1.21% |
May 21, 2025 | 592.780 | 592.780 | 592.780 | 590.260 | 0.43% |
May 20, 2025 | 590.260 | 590.260 | 590.260 | 586.630 | 0.62% |
May 19, 2025 | 586.630 | 588.670 | 588.670 | 586.630 | 0.81% |
May 15, 2025 | 581.910 | 581.910 | 581.910 | 577.690 | 0.73% |
May 14, 2025 | 577.690 | 577.690 | 577.690 | 577.690 | -0.14% |
May 13, 2025 | 578.490 | 578.490 | 578.490 | 569.350 | 1.61% |
May 12, 2025 | 569.350 | 569.350 | 569.350 | 569.350 | -0.61% |
May 08, 2025 | 572.820 | 572.820 | 572.820 | 568.190 | 0.81% |
May 07, 2025 | 568.190 | 568.190 | 568.190 | 566.690 | 0.26% |
Highest: 602.060 | Lowest: 566.690 | Difference: 35.370 | Average: 585.766 | Change %: 6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review