
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 606.950 | 606.950 | 610.110 | 606.950 | -0.52% |
Jul 15, 2025 | 610.110 | 610.110 | 610.110 | 610.110 | 0.82% |
Jul 14, 2025 | 605.160 | 605.160 | 605.160 | 605.160 | -0.58% |
Jul 11, 2025 | 608.680 | 608.680 | 610.610 | 608.680 | -0.32% |
Jul 10, 2025 | 610.610 | 610.610 | 610.610 | 610.610 | 0.49% |
Jul 09, 2025 | 607.620 | 607.620 | 607.620 | 602.970 | 0.77% |
Jul 08, 2025 | 602.970 | 602.970 | 602.970 | 599.920 | 0.51% |
Jul 07, 2025 | 599.920 | 599.920 | 599.920 | 593.350 | 1.11% |
Jul 04, 2025 | 593.350 | 593.350 | 593.350 | 593.350 | -0.07% |
Jul 03, 2025 | 593.770 | 593.770 | 593.770 | 593.770 | 0.66% |
Jul 02, 2025 | 589.890 | 589.890 | 593.550 | 589.890 | -0.62% |
Jul 01, 2025 | 593.550 | 593.550 | 595.460 | 593.550 | -0.32% |
Jun 30, 2025 | 595.460 | 595.460 | 595.460 | 595.460 | 0.21% |
Jun 27, 2025 | 594.230 | 594.230 | 594.230 | 586.460 | 1.32% |
Jun 26, 2025 | 586.460 | 586.460 | 589.050 | 586.460 | -0.44% |
Jun 25, 2025 | 589.050 | 589.050 | 589.050 | 588.580 | 0.08% |
Jun 24, 2025 | 588.580 | 588.580 | 588.580 | 588.580 | 0.50% |
Jun 20, 2025 | 585.670 | 585.670 | 587.510 | 585.670 | -0.31% |
Jun 19, 2025 | 587.510 | 587.510 | 588.860 | 587.510 | -0.23% |
Jun 18, 2025 | 588.860 | 588.860 | 588.860 | 588.860 | -0.40% |
Jun 17, 2025 | 591.210 | 591.210 | 591.210 | 591.210 | -0.78% |
Highest: 610.610 | Lowest: 585.670 | Difference: 24.940 | Average: 596.648 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review