
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 685.530 | 685.530 | 692.050 | 685.530 | -0.94% |
Oct 16, 2025 | 692.050 | 692.050 | 692.570 | 692.050 | -0.08% |
Oct 15, 2025 | 692.570 | 692.570 | 692.570 | 687.380 | 0.76% |
Oct 14, 2025 | 687.380 | 687.380 | 691.410 | 687.380 | -0.58% |
Oct 13, 2025 | 691.410 | 691.410 | 695.380 | 691.410 | -0.57% |
Oct 10, 2025 | 695.380 | 695.380 | 698.600 | 695.380 | -0.46% |
Oct 09, 2025 | 698.600 | 698.600 | 698.600 | 698.600 | -0.67% |
Oct 08, 2025 | 703.340 | 703.340 | 703.340 | 695.640 | 1.11% |
Oct 07, 2025 | 695.640 | 695.640 | 695.640 | 694.110 | 0.22% |
Oct 06, 2025 | 694.110 | 694.110 | 695.030 | 694.110 | -0.13% |
Oct 03, 2025 | 695.030 | 695.030 | 695.590 | 695.030 | -0.08% |
Oct 02, 2025 | 695.590 | 695.590 | 695.590 | 689.840 | 0.83% |
Oct 01, 2025 | 689.840 | 689.840 | 689.840 | 684.110 | 0.84% |
Sep 30, 2025 | 684.110 | 684.110 | 684.110 | 681.870 | 0.33% |
Sep 29, 2025 | 681.870 | 681.870 | 681.870 | 677.930 | 0.58% |
Sep 26, 2025 | 677.930 | 677.930 | 677.930 | 677.930 | 0.32% |
Sep 25, 2025 | 675.750 | 675.750 | 683.220 | 675.750 | -1.09% |
Sep 24, 2025 | 683.220 | 683.220 | 683.220 | 683.220 | -1.03% |
Sep 23, 2025 | 690.300 | 690.300 | 690.300 | 690.300 | 0.63% |
Sep 22, 2025 | 685.990 | 685.990 | 688.930 | 685.990 | -0.43% |
Highest: 703.340 | Lowest: 675.750 | Difference: 27.590 | Average: 689.782 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review