
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 648.150 | 648.150 | 648.150 | 648.150 | 1.06% |
Apr 24, 2025 | 641.360 | 641.360 | 644.800 | 641.360 | -0.53% |
Apr 23, 2025 | 644.800 | 644.800 | 644.800 | 625.650 | 3.06% |
Apr 22, 2025 | 625.650 | 625.650 | 625.650 | 625.650 | -0.37% |
Apr 17, 2025 | 627.960 | 627.960 | 627.960 | 627.570 | 0.06% |
Apr 16, 2025 | 627.570 | 627.570 | 633.500 | 627.570 | -0.94% |
Apr 15, 2025 | 633.500 | 633.500 | 633.500 | 616.830 | 2.70% |
Apr 14, 2025 | 616.830 | 616.830 | 616.830 | 604.770 | 1.99% |
Apr 11, 2025 | 604.770 | 604.770 | 604.770 | 604.770 | -1.21% |
Apr 10, 2025 | 612.190 | 612.190 | 612.190 | 588.430 | 4.04% |
Apr 09, 2025 | 588.430 | 588.430 | 606.090 | 588.430 | -2.91% |
Apr 08, 2025 | 606.090 | 606.090 | 606.090 | 587.880 | 3.10% |
Apr 07, 2025 | 587.880 | 587.880 | 611.470 | 587.880 | -3.86% |
Apr 04, 2025 | 611.470 | 611.470 | 643.490 | 611.470 | -4.98% |
Apr 03, 2025 | 643.490 | 643.490 | 657.040 | 643.490 | -2.06% |
Apr 02, 2025 | 657.040 | 657.040 | 661.200 | 657.040 | -0.63% |
Apr 01, 2025 | 661.200 | 661.200 | 661.200 | 653.980 | 1.10% |
Mar 31, 2025 | 653.980 | 653.980 | 661.100 | 653.980 | -1.08% |
Mar 28, 2025 | 661.100 | 661.100 | 661.100 | 661.100 | -1.74% |
Mar 27, 2025 | 672.810 | 672.810 | 679.000 | 672.810 | -0.91% |
Mar 26, 2025 | 679.000 | 679.000 | 679.000 | 679.000 | -0.78% |
Highest: 679.000 | Lowest: 587.880 | Difference: 91.120 | Average: 633.584 | Change %: -5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review