Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Blackrock Strategic Funds - European Opportunities Extension Fund A2 Eur (0P00009N6X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
659.520 -2.090    -0.32%
20/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0313923228 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 562.31M
BlackRock Strategic Funds - European Opportunities 659.520 -2.090 -0.32%

0P00009N6X Historical Data

 
Get free historical data for 0P00009N6X fund. You'll find the end of day price of the Blackrock Strategic Funds - European Opportunities Extension Fund A2 Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 23/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 659.520 659.520 661.610 659.520 -0.32%
Jun 19, 2025 661.610 661.610 662.440 661.610 -0.13%
Jun 18, 2025 662.440 662.440 662.440 662.440 -0.56%
Jun 17, 2025 666.150 666.150 666.150 666.150 -0.91%
Jun 16, 2025 672.290 672.290 672.290 672.290 0.47%
Jun 13, 2025 669.130 669.130 674.910 669.130 -0.86%
Jun 12, 2025 674.910 674.910 674.910 674.910 -0.55%
Jun 11, 2025 678.620 678.620 682.880 678.620 -0.62%
Jun 10, 2025 682.880 682.880 682.880 682.880 -0.65%
Jun 06, 2025 687.330 687.330 687.330 687.330 0.81%
Jun 05, 2025 681.800 681.800 681.800 678.760 0.45%
Jun 04, 2025 678.760 678.760 678.760 672.250 0.97%
Jun 03, 2025 672.250 672.250 672.250 672.250 0.37%
Jun 02, 2025 669.750 669.750 674.170 669.750 -0.66%
May 30, 2025 674.170 674.170 674.170 674.170 -0.44%
May 28, 2025 677.160 677.160 677.160 677.160 0.01%
May 27, 2025 677.110 677.110 677.110 665.410 0.40%
May 26, 2025 674.430 674.430 674.430 665.410 1.36%
May 23, 2025 665.410 665.410 669.780 665.410 -0.65%
Highest: 687.330 Lowest: 659.520 Difference: 27.810 Average: 672.933 Change %: -1.532
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009N6X Comments

Write your thoughts about Blackrock Strategic Funds - European Opportunities Extension Fund A2 Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email