
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 674.170 | 674.170 | 674.170 | 674.170 | -0.44% |
May 28, 2025 | 677.160 | 677.160 | 677.160 | 677.160 | 0.01% |
May 27, 2025 | 677.110 | 677.110 | 677.110 | 665.410 | 0.40% |
May 26, 2025 | 674.430 | 674.430 | 674.430 | 665.410 | 1.36% |
May 23, 2025 | 665.410 | 665.410 | 669.780 | 665.410 | -0.65% |
May 22, 2025 | 669.780 | 669.780 | 675.670 | 669.780 | -0.87% |
May 21, 2025 | 675.670 | 675.670 | 675.670 | 674.420 | 0.19% |
May 20, 2025 | 674.420 | 674.420 | 674.420 | 669.970 | 0.66% |
May 19, 2025 | 669.970 | 672.710 | 672.710 | 669.970 | 0.83% |
May 15, 2025 | 664.430 | 664.430 | 664.430 | 659.840 | 0.70% |
May 14, 2025 | 659.840 | 659.840 | 659.840 | 659.840 | -0.19% |
May 13, 2025 | 661.100 | 661.100 | 661.100 | 650.380 | 1.65% |
May 12, 2025 | 650.380 | 650.380 | 650.380 | 650.380 | 0.02% |
May 08, 2025 | 650.250 | 650.250 | 650.250 | 642.700 | 1.17% |
May 07, 2025 | 642.700 | 642.700 | 642.990 | 642.700 | -0.05% |
May 06, 2025 | 642.990 | 642.990 | 642.990 | 642.990 | -1.05% |
May 05, 2025 | 649.840 | 649.840 | 649.840 | 649.840 | 1.15% |
May 02, 2025 | 642.450 | 642.450 | 642.450 | 642.450 | 3.24% |
Apr 30, 2025 | 622.270 | 622.270 | 622.270 | 622.270 | 0.48% |
Apr 29, 2025 | 619.270 | 619.270 | 619.270 | 619.270 | 0.50% |
Highest: 677.160 | Lowest: 619.270 | Difference: 57.890 | Average: 658.182 | Change %: 9.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review