
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 659.520 | 659.520 | 661.610 | 659.520 | -0.32% |
Jun 19, 2025 | 661.610 | 661.610 | 662.440 | 661.610 | -0.13% |
Jun 18, 2025 | 662.440 | 662.440 | 662.440 | 662.440 | -0.56% |
Jun 17, 2025 | 666.150 | 666.150 | 666.150 | 666.150 | -0.91% |
Jun 16, 2025 | 672.290 | 672.290 | 672.290 | 672.290 | 0.47% |
Jun 13, 2025 | 669.130 | 669.130 | 674.910 | 669.130 | -0.86% |
Jun 12, 2025 | 674.910 | 674.910 | 674.910 | 674.910 | -0.55% |
Jun 11, 2025 | 678.620 | 678.620 | 682.880 | 678.620 | -0.62% |
Jun 10, 2025 | 682.880 | 682.880 | 682.880 | 682.880 | -0.65% |
Jun 06, 2025 | 687.330 | 687.330 | 687.330 | 687.330 | 0.81% |
Jun 05, 2025 | 681.800 | 681.800 | 681.800 | 678.760 | 0.45% |
Jun 04, 2025 | 678.760 | 678.760 | 678.760 | 672.250 | 0.97% |
Jun 03, 2025 | 672.250 | 672.250 | 672.250 | 672.250 | 0.37% |
Jun 02, 2025 | 669.750 | 669.750 | 674.170 | 669.750 | -0.66% |
May 30, 2025 | 674.170 | 674.170 | 674.170 | 674.170 | -0.44% |
May 28, 2025 | 677.160 | 677.160 | 677.160 | 677.160 | 0.01% |
May 27, 2025 | 677.110 | 677.110 | 677.110 | 665.410 | 0.40% |
May 26, 2025 | 674.430 | 674.430 | 674.430 | 665.410 | 1.36% |
May 23, 2025 | 665.410 | 665.410 | 669.780 | 665.410 | -0.65% |
Highest: 687.330 | Lowest: 659.520 | Difference: 27.810 | Average: 672.933 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review