![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 668.780 | 668.780 | 668.780 | 668.780 | 1.13% |
Jun 19, 2024 | 661.300 | 661.300 | 661.300 | 661.300 | 0.05% |
Jun 18, 2024 | 660.980 | 660.980 | 660.980 | 660.980 | 0.76% |
Jun 17, 2024 | 656.020 | 656.020 | 656.020 | 656.020 | -0.43% |
Jun 14, 2024 | 658.880 | 658.880 | 658.880 | 658.880 | -1.05% |
Jun 13, 2024 | 665.900 | 665.900 | 665.900 | 665.900 | -0.85% |
Jun 12, 2024 | 671.640 | 671.640 | 671.640 | 671.640 | 1.74% |
Jun 11, 2024 | 660.180 | 660.180 | 660.180 | 660.180 | -0.03% |
Jun 10, 2024 | 660.400 | 660.400 | 660.400 | 660.400 | -0.52% |
Jun 07, 2024 | 663.860 | 663.860 | 663.860 | 663.860 | 0.33% |
Jun 06, 2024 | 661.700 | 661.700 | 661.700 | 661.700 | 1.34% |
Jun 05, 2024 | 652.950 | 652.950 | 652.950 | 652.950 | 0.80% |
Jun 04, 2024 | 647.790 | 647.790 | 647.790 | 647.790 | -0.42% |
Jun 03, 2024 | 650.510 | 650.510 | 650.510 | 650.510 | 0.13% |
May 31, 2024 | 649.680 | 649.680 | 649.680 | 649.680 | -0.11% |
May 30, 2024 | 650.420 | 650.420 | 650.420 | 650.420 | 0.59% |
May 29, 2024 | 646.590 | 646.590 | 646.590 | 646.590 | -0.77% |
May 28, 2024 | 651.580 | 651.580 | 651.580 | 651.580 | -0.86% |
May 27, 2024 | 657.200 | 657.200 | 657.200 | 657.200 | 0.40% |
May 24, 2024 | 654.580 | 654.580 | 654.580 | 654.580 | -0.31% |
May 23, 2024 | 656.640 | 656.640 | 656.640 | 656.640 | 0.62% |
May 22, 2024 | 652.610 | 652.610 | 652.610 | 652.610 | 0.32% |
May 21, 2024 | 650.550 | 650.550 | 650.550 | 650.550 | 0.53% |
Highest: 671.640 | Lowest: 646.590 | Difference: 25.050 | Average: 656.989 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review