
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -1.22% |
Jul 30, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.49% |
Jul 29, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.10% |
Jul 28, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.49% |
Jul 25, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -0.83% |
Jul 24, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.05% |
Jul 23, 2025 | 20.570 | 20.570 | 20.570 | 20.490 | 0.39% |
Jul 22, 2025 | 20.490 | 20.490 | 20.720 | 20.490 | -1.11% |
Jul 21, 2025 | 20.720 | 20.720 | 20.790 | 20.720 | -0.34% |
Jul 18, 2025 | 20.790 | 20.790 | 20.890 | 20.790 | -0.48% |
Jul 17, 2025 | 20.890 | 20.890 | 20.890 | 20.720 | 0.82% |
Jul 16, 2025 | 20.720 | 20.720 | 20.750 | 20.720 | -0.14% |
Jul 15, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.68% |
Jul 14, 2025 | 20.610 | 20.610 | 20.800 | 20.610 | -0.91% |
Jul 11, 2025 | 20.800 | 20.800 | 20.940 | 20.800 | -0.67% |
Jul 10, 2025 | 20.940 | 20.940 | 20.940 | 20.890 | 0.24% |
Jul 09, 2025 | 20.890 | 20.890 | 20.890 | 20.670 | 1.06% |
Jul 08, 2025 | 20.670 | 20.670 | 20.670 | 20.590 | 0.39% |
Jul 07, 2025 | 20.590 | 20.590 | 20.590 | 20.370 | 1.08% |
Jul 04, 2025 | 20.370 | 20.370 | 20.460 | 20.370 | -0.44% |
Jul 03, 2025 | 20.460 | 20.460 | 20.460 | 20.310 | 0.74% |
Jul 02, 2025 | 20.310 | 20.310 | 20.420 | 20.310 | -0.54% |
Jul 01, 2025 | 20.420 | 20.420 | 20.610 | 20.420 | -0.92% |
Highest: 20.940 | Lowest: 20.180 | Difference: 0.760 | Average: 20.593 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review