
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 170.221 | 170.221 | 170.221 | 170.221 | -0.06% |
Jun 25, 2025 | 170.327 | 170.327 | 170.327 | 170.327 | -0.05% |
Jun 24, 2025 | 170.406 | 170.406 | 170.406 | 170.406 | 0.24% |
Jun 20, 2025 | 169.991 | 169.991 | 169.991 | 169.973 | 0.01% |
Jun 19, 2025 | 169.973 | 169.973 | 170.154 | 169.973 | -0.11% |
Jun 18, 2025 | 170.154 | 170.154 | 170.154 | 170.154 | -0.03% |
Jun 17, 2025 | 170.203 | 170.203 | 170.231 | 170.203 | -0.02% |
Jun 16, 2025 | 170.231 | 170.231 | 170.231 | 170.231 | 0.07% |
Jun 13, 2025 | 170.116 | 170.116 | 170.116 | 170.116 | -0.16% |
Jun 12, 2025 | 170.389 | 170.389 | 170.848 | 170.389 | -0.27% |
Jun 11, 2025 | 170.848 | 170.848 | 170.848 | 170.340 | 0.30% |
Jun 10, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | 0.19% |
Jun 06, 2025 | 170.018 | 170.018 | 170.018 | 169.996 | 0.01% |
Jun 05, 2025 | 169.996 | 169.996 | 169.996 | 169.996 | 0.03% |
Jun 04, 2025 | 169.944 | 169.944 | 169.944 | 169.775 | 0.10% |
Jun 03, 2025 | 169.775 | 169.775 | 169.775 | 169.609 | 0.10% |
Jun 02, 2025 | 169.609 | 169.609 | 169.609 | 169.497 | 0.07% |
May 30, 2025 | 169.497 | 169.497 | 169.497 | 169.497 | 0.29% |
May 28, 2025 | 169.006 | 169.006 | 169.006 | 169.006 | 0.10% |
May 27, 2025 | 168.829 | 168.829 | 168.829 | 168.829 | 0.16% |
Highest: 170.848 | Lowest: 168.829 | Difference: 2.018 | Average: 169.994 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review