Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.27% |
May 16, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | -0.05% |
May 15, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 1.04% |
May 14, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.25% |
May 13, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.04% |
May 10, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 1.66% |
May 08, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.43% |
May 07, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.77% |
May 06, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.32% |
May 03, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 1.24% |
May 02, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.52% |
Apr 30, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.04% |
Apr 29, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.32% |
Apr 26, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 1.60% |
Apr 25, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.95% |
Apr 24, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.14% |
Apr 23, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 1.60% |
Apr 22, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.60% |
Apr 19, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.05% |
Apr 18, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.29% |
Apr 17, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.73% |
Highest: 124.570 | Lowest: 114.330 | Difference: 10.240 | Average: 119.176 | Change %: 9.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review