
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | 0.50% |
Aug 07, 2025 | 156.240 | 156.240 | 156.240 | 154.040 | 1.43% |
Aug 06, 2025 | 154.040 | 154.040 | 154.040 | 153.570 | 0.31% |
Aug 05, 2025 | 153.570 | 153.570 | 153.570 | 153.330 | 0.16% |
Aug 04, 2025 | 153.330 | 153.330 | 153.330 | 151.040 | 1.52% |
Aug 01, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | -1.44% |
Jul 31, 2025 | 153.250 | 153.250 | 154.340 | 153.250 | -0.71% |
Jul 30, 2025 | 154.340 | 154.340 | 154.650 | 154.340 | -0.20% |
Jul 29, 2025 | 154.650 | 154.650 | 154.650 | 154.330 | 0.21% |
Jul 28, 2025 | 154.330 | 154.330 | 155.600 | 154.330 | -0.82% |
Jul 25, 2025 | 155.600 | 155.600 | 156.790 | 155.600 | -0.76% |
Jul 24, 2025 | 156.790 | 156.790 | 156.790 | 155.020 | 1.14% |
Jul 23, 2025 | 155.020 | 155.020 | 155.020 | 152.590 | 1.59% |
Jul 22, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | 0.00% |
Jul 21, 2025 | 152.590 | 152.590 | 152.690 | 152.590 | -0.07% |
Jul 18, 2025 | 152.690 | 152.690 | 152.690 | 151.340 | 0.89% |
Jul 17, 2025 | 151.340 | 151.340 | 151.340 | 150.810 | 0.35% |
Jul 16, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | -0.61% |
Jul 15, 2025 | 151.740 | 151.740 | 152.590 | 151.740 | -0.56% |
Jul 14, 2025 | 152.590 | 152.590 | 153.030 | 152.590 | -0.29% |
Jul 11, 2025 | 153.030 | 153.030 | 154.420 | 153.030 | -0.90% |
Jul 10, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | -0.01% |
Jul 09, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | 1.26% |
Highest: 157.020 | Lowest: 150.810 | Difference: 6.210 | Average: 153.716 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review