
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 156.550 | 156.550 | 157.310 | 156.550 | -0.48% |
Aug 28, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.52% |
Aug 27, 2025 | 156.490 | 156.490 | 157.970 | 156.490 | -0.94% |
Aug 26, 2025 | 157.970 | 157.970 | 161.330 | 157.970 | -2.08% |
Aug 25, 2025 | 161.330 | 161.330 | 161.330 | 161.090 | 0.15% |
Aug 22, 2025 | 161.090 | 161.090 | 161.090 | 160.340 | 0.47% |
Aug 21, 2025 | 160.340 | 160.340 | 160.900 | 160.340 | -0.35% |
Aug 20, 2025 | 160.900 | 160.900 | 160.900 | 160.680 | 0.14% |
Aug 19, 2025 | 160.680 | 160.680 | 160.680 | 159.470 | 0.76% |
Aug 18, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | -0.26% |
Aug 14, 2025 | 159.890 | 159.890 | 159.890 | 159.770 | 0.08% |
Aug 13, 2025 | 159.770 | 159.770 | 159.770 | 158.130 | 1.04% |
Aug 12, 2025 | 158.130 | 158.130 | 158.130 | 156.850 | 0.82% |
Aug 11, 2025 | 156.850 | 156.850 | 157.020 | 156.850 | -0.11% |
Aug 08, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | 0.50% |
Aug 07, 2025 | 156.240 | 156.240 | 156.240 | 154.040 | 1.43% |
Aug 06, 2025 | 154.040 | 154.040 | 154.040 | 153.570 | 0.31% |
Aug 05, 2025 | 153.570 | 153.570 | 153.570 | 153.330 | 0.16% |
Aug 04, 2025 | 153.330 | 153.330 | 153.330 | 151.040 | 1.52% |
Aug 01, 2025 | 151.040 | 151.040 | 151.040 | 151.040 | -1.44% |
Jul 31, 2025 | 153.250 | 153.250 | 154.340 | 153.250 | -0.71% |
Jul 30, 2025 | 154.340 | 154.340 | 154.650 | 154.340 | -0.20% |
Highest: 161.330 | Lowest: 151.040 | Difference: 10.290 | Average: 157.255 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review