Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | -0.21% |
Sep 26, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 1.48% |
Sep 24, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | -0.21% |
Sep 23, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.39% |
Sep 20, 2024 | 66.130 | 66.130 | 66.130 | 66.130 | -0.56% |
Sep 19, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | 1.19% |
Sep 18, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.41% |
Sep 17, 2024 | 65.990 | 65.990 | 65.990 | 65.990 | 0.38% |
Sep 16, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | -0.02% |
Sep 13, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.94% |
Sep 12, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | 0.51% |
Sep 11, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 0.14% |
Sep 10, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.09% |
Sep 09, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | -0.03% |
Sep 06, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | -0.17% |
Sep 05, 2024 | 64.790 | 64.790 | 64.790 | 64.790 | -0.18% |
Sep 04, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | -0.86% |
Sep 03, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -0.55% |
Sep 02, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.24% |
Aug 30, 2024 | 65.990 | 65.990 | 65.990 | 65.990 | -1.55% |
Aug 29, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.19% |
Aug 28, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.04% |
Highest: 67.030 | Lowest: 64.660 | Difference: 2.370 | Average: 65.710 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review