
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 69.500 | 69.500 | 69.500 | 69.110 | 0.56% |
Apr 24, 2025 | 69.110 | 69.100 | 69.110 | 69.100 | 0.00% |
Apr 23, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 2.01% |
Apr 22, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | 0.12% |
Apr 17, 2025 | 67.670 | 67.670 | 67.670 | 67.670 | 0.39% |
Apr 16, 2025 | 67.410 | 67.410 | 67.410 | 67.410 | -0.56% |
Apr 15, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | 2.09% |
Apr 14, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | 1.37% |
Apr 11, 2025 | 65.500 | 65.500 | 65.500 | 65.500 | -0.59% |
Apr 10, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | -5.56% |
Apr 09, 2025 | 69.770 | 63.210 | 69.770 | 63.210 | 7.72% |
Apr 08, 2025 | 64.770 | 64.770 | 64.770 | 64.770 | 2.73% |
Apr 07, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | -3.48% |
Apr 04, 2025 | 65.320 | 65.320 | 68.450 | 65.320 | -4.57% |
Apr 03, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -1.00% |
Apr 02, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.77% |
Apr 01, 2025 | 69.680 | 69.680 | 69.680 | 69.170 | 0.74% |
Mar 31, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -1.30% |
Mar 28, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | -1.11% |
Mar 27, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | -1.01% |
Highest: 70.870 | Lowest: 63.050 | Difference: 7.820 | Average: 67.821 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review