
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 75.550 | 75.550 | 77.200 | 75.550 | -2.14% |
Jul 31, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | -0.04% |
Jul 30, 2025 | 77.230 | 77.230 | 77.230 | 77.230 | 0.17% |
Jul 29, 2025 | 77.100 | 77.100 | 77.100 | 76.420 | 0.89% |
Jul 28, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | -0.66% |
Jul 25, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | 0.10% |
Jul 24, 2025 | 76.850 | 76.850 | 76.850 | 76.030 | 1.08% |
Jul 23, 2025 | 76.030 | 76.030 | 76.030 | 75.180 | 1.13% |
Jul 22, 2025 | 75.180 | 75.180 | 75.260 | 75.180 | -0.11% |
Jul 21, 2025 | 75.260 | 75.260 | 75.330 | 75.260 | -0.09% |
Jul 18, 2025 | 75.330 | 75.330 | 75.330 | 75.030 | 0.40% |
Jul 17, 2025 | 75.030 | 75.030 | 75.030 | 74.870 | 0.21% |
Jul 16, 2025 | 74.870 | 74.870 | 75.220 | 74.870 | -0.47% |
Jul 15, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | 0.04% |
Jul 14, 2025 | 75.190 | 75.190 | 75.330 | 75.190 | -0.19% |
Jul 11, 2025 | 75.330 | 75.330 | 75.720 | 75.330 | -0.52% |
Jul 10, 2025 | 75.720 | 75.720 | 75.720 | 75.510 | 0.28% |
Jul 09, 2025 | 75.510 | 75.510 | 75.510 | 74.780 | 0.98% |
Jul 08, 2025 | 74.780 | 74.780 | 74.780 | 74.500 | 0.38% |
Jul 07, 2025 | 74.500 | 74.500 | 74.500 | 74.300 | 0.27% |
Jul 04, 2025 | 74.300 | 74.300 | 74.570 | 74.300 | -0.36% |
Jul 03, 2025 | 74.570 | 74.570 | 74.570 | 74.130 | 0.59% |
Highest: 77.230 | Lowest: 74.130 | Difference: 3.100 | Average: 75.641 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review