
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 69.140 | 69.140 | 69.140 | 69.140 | -0.77% |
Apr 01, 2025 | 69.680 | 69.680 | 69.680 | 69.170 | 0.74% |
Mar 31, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -1.30% |
Mar 28, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | -1.11% |
Mar 27, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | -1.01% |
Mar 26, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | 0.20% |
Mar 25, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | 0.22% |
Mar 24, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 0.37% |
Mar 21, 2025 | 71.030 | 71.030 | 71.030 | 71.030 | -0.70% |
Mar 20, 2025 | 71.530 | 71.530 | 71.530 | 71.530 | -1.15% |
Mar 19, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | 0.37% |
Mar 18, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | 0.25% |
Mar 17, 2025 | 71.910 | 71.910 | 71.910 | 71.910 | 0.77% |
Mar 14, 2025 | 71.360 | 71.360 | 71.360 | 71.360 | 1.68% |
Mar 13, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | -0.74% |
Mar 12, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | 1.33% |
Mar 11, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | -0.82% |
Mar 10, 2025 | 70.350 | 70.350 | 70.350 | 70.350 | -2.18% |
Mar 07, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | -0.43% |
Mar 06, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | 0.50% |
Mar 05, 2025 | 71.870 | 71.870 | 71.870 | 71.870 | 3.01% |
Mar 04, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | -2.21% |
Mar 03, 2025 | 71.350 | 71.350 | 71.350 | 71.350 | 1.67% |
Highest: 72.360 | Lowest: 69.140 | Difference: 3.220 | Average: 70.943 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review