
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.07% |
May 06, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.00% |
May 05, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.11% |
May 02, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 2.60% |
Apr 30, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.11% |
Apr 29, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.26% |
Apr 28, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.87% |
Apr 25, 2025 | 26.310 | 26.310 | 26.310 | 26.150 | 0.61% |
Apr 24, 2025 | 26.150 | 26.110 | 26.150 | 26.110 | 0.00% |
Apr 23, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 2.55% |
Apr 22, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.00% |
Apr 17, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.39% |
Apr 16, 2025 | 25.400 | 25.400 | 25.590 | 25.400 | -0.74% |
Apr 15, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 2.77% |
Apr 14, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 2.09% |
Apr 11, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -1.30% |
Apr 10, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | -9.19% |
Apr 09, 2025 | 27.210 | 23.630 | 27.210 | 23.630 | 11.24% |
Apr 08, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 2.73% |
Highest: 27.320 | Lowest: 23.630 | Difference: 3.690 | Average: 26.063 | Change %: 14.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review