
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.18% |
May 28, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.14% |
May 27, 2025 | 28.500 | 28.500 | 28.500 | 28.400 | 0.35% |
May 26, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 1.07% |
May 23, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -0.60% |
May 22, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -0.81% |
May 21, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.21% |
May 20, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 0.99% |
May 19, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | 0.50% |
May 16, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 0.39% |
May 15, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 0.68% |
May 14, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.14% |
May 13, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.58% |
May 12, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 1.28% |
May 08, 2025 | 27.370 | 27.370 | 27.370 | 27.320 | 0.18% |
May 07, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.07% |
May 06, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.00% |
May 05, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.11% |
May 02, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 2.60% |
Highest: 28.560 | Lowest: 27.270 | Difference: 1.290 | Average: 27.982 | Change %: 6.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review