
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -0.20% |
Aug 22, 2025 | 29.670 | 29.670 | 29.670 | 29.630 | 0.14% |
Aug 21, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.00% |
Aug 20, 2025 | 29.630 | 29.630 | 29.630 | 29.550 | 0.27% |
Aug 19, 2025 | 29.550 | 29.550 | 29.550 | 29.320 | 0.78% |
Aug 18, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.48% |
Aug 14, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.51% |
Aug 13, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.62% |
Aug 12, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.52% |
Aug 11, 2025 | 28.980 | 28.980 | 28.980 | 28.930 | 0.17% |
Aug 08, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.42% |
Aug 07, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 1.30% |
Aug 06, 2025 | 28.440 | 28.440 | 28.550 | 28.440 | -0.39% |
Aug 05, 2025 | 28.550 | 28.550 | 28.550 | 28.430 | 0.42% |
Aug 04, 2025 | 28.430 | 28.430 | 28.430 | 28.010 | 1.50% |
Aug 01, 2025 | 28.010 | 28.010 | 28.830 | 28.010 | -2.84% |
Jul 31, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.24% |
Jul 30, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.49% |
Jul 29, 2025 | 28.760 | 28.760 | 28.760 | 28.480 | 0.98% |
Jul 28, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -0.04% |
Jul 25, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -0.35% |
Highest: 29.670 | Lowest: 28.010 | Difference: 1.660 | Average: 28.996 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review