
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 28.100 | 28.100 | 28.350 | 28.100 | -0.88% |
Jul 10, 2025 | 28.350 | 28.350 | 28.350 | 28.320 | 0.11% |
Jul 09, 2025 | 28.320 | 28.320 | 28.320 | 27.970 | 1.25% |
Jul 08, 2025 | 27.970 | 27.970 | 27.970 | 27.950 | 0.07% |
Jul 07, 2025 | 27.950 | 27.950 | 27.950 | 27.820 | 0.47% |
Jul 04, 2025 | 27.820 | 27.820 | 27.950 | 27.820 | -0.47% |
Jul 03, 2025 | 27.950 | 27.950 | 27.950 | 27.670 | 1.01% |
Jul 02, 2025 | 27.670 | 27.670 | 27.830 | 27.670 | -0.57% |
Jul 01, 2025 | 27.830 | 27.830 | 27.970 | 27.830 | -0.50% |
Jun 30, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | -0.25% |
Jun 27, 2025 | 28.040 | 28.040 | 28.040 | 27.800 | 0.86% |
Jun 26, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -0.47% |
Jun 25, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | -0.18% |
Jun 24, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 0.50% |
Jun 20, 2025 | 27.840 | 27.840 | 27.840 | 27.760 | 0.29% |
Jun 19, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -0.43% |
Jun 18, 2025 | 27.880 | 27.880 | 28.000 | 27.880 | -0.43% |
Jun 17, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | -1.27% |
Jun 16, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 1.00% |
Highest: 28.360 | Lowest: 27.670 | Difference: 0.690 | Average: 27.975 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review