Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.12% |
Nov 22, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.25% |
Nov 21, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.08% |
Nov 20, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.53% |
Nov 19, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.96% |
Nov 18, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.48% |
Nov 15, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.40% |
Nov 14, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.92% |
Nov 13, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -1.35% |
Nov 12, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -1.37% |
Nov 11, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 1.35% |
Nov 08, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.75% |
Nov 07, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 1.03% |
Nov 06, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.04% |
Nov 05, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.08% |
Nov 04, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 1.49% |
Oct 31, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -2.05% |
Oct 30, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.67% |
Oct 29, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.31% |
Oct 28, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.91% |
Highest: 25.600 | Lowest: 24.660 | Difference: 0.940 | Average: 25.137 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review