
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.010 | 28.010 | 28.830 | 28.010 | -2.84% |
Jul 31, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.24% |
Jul 30, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.49% |
Jul 29, 2025 | 28.760 | 28.760 | 28.760 | 28.480 | 0.98% |
Jul 28, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -0.04% |
Jul 25, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -0.35% |
Jul 24, 2025 | 28.590 | 28.590 | 28.590 | 28.380 | 0.74% |
Jul 23, 2025 | 28.380 | 28.380 | 28.380 | 27.990 | 1.39% |
Jul 22, 2025 | 27.990 | 27.990 | 28.080 | 27.990 | -0.32% |
Jul 21, 2025 | 28.080 | 28.080 | 28.100 | 28.080 | -0.07% |
Jul 18, 2025 | 28.100 | 28.100 | 28.100 | 28.040 | 0.21% |
Jul 17, 2025 | 28.040 | 28.040 | 28.040 | 27.970 | 0.25% |
Jul 16, 2025 | 27.970 | 27.970 | 27.980 | 27.970 | -0.04% |
Jul 15, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -0.21% |
Jul 14, 2025 | 28.040 | 28.040 | 28.100 | 28.040 | -0.21% |
Jul 11, 2025 | 28.100 | 28.100 | 28.350 | 28.100 | -0.88% |
Jul 10, 2025 | 28.350 | 28.350 | 28.350 | 28.320 | 0.11% |
Jul 09, 2025 | 28.320 | 28.320 | 28.320 | 27.970 | 1.25% |
Jul 08, 2025 | 27.970 | 27.970 | 27.970 | 27.950 | 0.07% |
Jul 07, 2025 | 27.950 | 27.950 | 27.950 | 27.820 | 0.47% |
Jul 04, 2025 | 27.820 | 27.820 | 27.950 | 27.820 | -0.47% |
Highest: 28.900 | Lowest: 27.820 | Difference: 1.080 | Average: 28.245 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review