![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Jun 26, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.36% |
Jun 25, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.33% |
Jun 24, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -0.01% |
Jun 21, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.23% |
Jun 20, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.03% |
Jun 19, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.27% |
Jun 18, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.20% |
Jun 17, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | 0.23% |
Jun 14, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.23% |
Jun 13, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.06% |
Jun 12, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.11% |
Jun 11, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.66% |
Jun 10, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.22% |
Jun 07, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.22% |
Jun 06, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 1.08% |
Jun 05, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.21% |
Jun 04, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.20% |
Jun 03, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.02% |
May 31, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.59% |
May 30, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.52% |
Highest: 10.580 | Lowest: 10.225 | Difference: 0.355 | Average: 10.429 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review